05/28/2014 17:05:00*10.4585*10.45613*10.4585*10.4546
05/28/2014 17:10:00*10.45613*10.4576*10.4576*10.455
05/28/2014 17:15:00*10.4576*10.4576*10.4578*10.4571
05/28/2014 17:20:00*10.4576*10.4577*10.4578*10.4576
05/28/2014 17:25:00*10.4577*10.4585*10.4585*10.4573
05/28/2014 17:30:00*10.4585*10.4584*10.4586*10.45613
05/28/2014 17:35:00*10.4584*10.4589*10.459*10.4584
05/28/2014 17:40:00*10.4589*10.4592*10.4592*10.4588
05/28/2014 17:45:00*10.4592*10.4588*10.4592*10.4588
05/28/2014 17:50:00*10.4588*10.4565*10.4588*10.455
05/28/2014 17:55:00*10.4565*10.45529*10.4568*10.45529
05/28/2014 18:00:00*10.45529*10.45529*10.45529*10.45529
05/28/2014 18:05:00*10.45529*10.4562*10.4566*10.45529
05/28/2014 18:10:00*10.4562*10.4553*10.4563*10.45529
05/28/2014 18:15:00*10.4553*10.4565*10.4569*10.4553
05/28/2014 18:20:00*10.4565*10.457*10.457*10.4562
05/28/2014 18:25:00*10.457*10.4576*10.4577*10.457
05/28/2014 18:30:00*10.4576*10.45739*10.4577*10.4569
05/28/2014 18:35:00*10.45739*10.45739*10.45789*10.45739
05/28/2014 18:40:00*10.45739*10.4578*10.4578*10.45739
05/28/2014 18:45:00*10.4578*10.4578*10.4578*10.4578
05/28/2014 18:50:00*10.4578*10.4578*10.4578*10.4578
05/28/2014 18:55:00*10.4578*10.45802*10.45852*10.4578
05/28/2014 19:00:00*10.45802*10.45802*10.45802*10.45661
05/28/2014 19:05:00*10.45802*10.457*10.45802*10.457
05/28/2014 19:10:00*10.457*10.457*10.4579*10.4566
05/28/2014 19:15:00*10.457*10.4575*10.458*10.4568
05/28/2014 19:20:00*10.4575*10.457*10.4587*10.4567
05/28/2014 19:25:00*10.457*10.4572*10.4578*10.4567
05/28/2014 19:30:00*10.4572*10.4579*10.4581*10.4568
05/28/2014 19:35:00*10.4579*10.4576*10.4583*10.4574
05/28/2014 19:40:00*10.4576*10.458*10.4588*10.4574
05/28/2014 19:45:00*10.458*10.4587*10.4587*10.4573
05/28/2014 19:50:00*10.4587*10.4573*10.4591*10.4572
05/28/2014 19:55:00*10.4573*10.4594*10.4598*10.457
05/28/2014 20:00:00*10.4594*10.4611*10.4611*10.459
05/28/2014 20:05:00*10.4611*10.4606*10.4611*10.4601
05/28/2014 20:10:00*10.4606*10.4597*10.4608*10.4593
05/28/2014 20:15:00*10.4597*10.4598*10.4598*10.4593
05/28/2014 20:20:00*10.4598*10.4605*10.4607*10.4596
05/28/2014 20:25:00*10.4605*10.4597*10.4607*10.4597
05/28/2014 20:30:00*10.4597*10.4585*10.4597*10.4585
05/28/2014 20:35:00*10.4585*10.4589*10.459*10.4585
05/28/2014 20:40:00*10.4589*10.459*10.4591*10.4587
05/28/2014 20:45:00*10.459*10.4592*10.4592*10.459
05/28/2014 20:50:00*10.4592*10.4598*10.4607*10.4592
05/28/2014 20:55:00*10.4598*10.4596*10.4598*10.4596
05/28/2014 21:00:00*10.4596*10.4596*10.4599*10.4595
05/28/2014 21:05:00*10.4596*10.4596*10.4597*10.4596
05/28/2014 21:10:00*10.4596*10.4596*10.4599*10.4594
05/28/2014 21:15:00*10.4596*10.4602*10.4602*10.4595
05/28/2014 21:20:00*10.4602*10.4597*10.4602*10.4595
05/28/2014 21:25:00*10.4597*10.46*10.4603*10.4597
05/28/2014 21:30:00*10.46*10.4618*10.4618*10.4584
05/28/2014 21:35:00*10.4618*10.4576*10.4618*10.4567
05/28/2014 21:40:00*10.4576*10.459*10.4591*10.4573
05/28/2014 21:45:00*10.459*10.4598*10.4602*10.4574
05/28/2014 21:50:00*10.4598*10.4603*10.4604*10.4593
05/28/2014 21:55:00*10.4603*10.46292*10.4648*10.4596
05/28/2014 22:00:00*10.46292*10.46292*10.46292*10.4609
05/28/2014 22:05:00*10.46292*10.4604*10.46292*10.4591
05/28/2014 22:10:00*10.4604*10.4593*10.4606*10.4591
05/28/2014 22:15:00*10.4593*10.4601*10.4608*10.4582
05/28/2014 22:20:00*10.4601*10.4609*10.4617*10.4584
05/28/2014 22:25:00*10.4609*10.4611*10.4611*10.4587
05/28/2014 22:30:00*10.4611*10.4606*10.4614*10.4605
05/28/2014 22:35:00*10.4606*10.4589*10.4613*10.4572
05/28/2014 22:40:00*10.4589*10.4589*10.4589*10.4574
05/28/2014 22:45:00*10.4589*10.4588*10.4589*10.4573
05/28/2014 22:50:00*10.4588*10.4581*10.4592*10.4576
05/28/2014 22:55:00*10.4581*10.4579*10.4591*10.4568
05/28/2014 23:00:00*10.4579*10.46445*10.46445*10.4574
05/28/2014 23:05:00*10.46445*10.4578*10.46445*10.4573
05/28/2014 23:10:00*10.4578*10.4572*10.4579*10.4572
05/28/2014 23:15:00*10.4572*10.4599*10.4599*10.4567
05/28/2014 23:20:00*10.4599*10.4602*10.4607*10.4593
05/28/2014 23:25:00*10.4602*10.4604*10.4605*10.4602
05/28/2014 23:30:00*10.4604*10.4573*10.4604*10.4573
05/28/2014 23:35:00*10.4573*10.4571*10.4577*10.457
05/28/2014 23:40:00*10.4571*10.4584*10.4587*10.4571
05/28/2014 23:45:00*10.4584*10.4585*10.4588*10.4581
05/28/2014 23:50:00*10.4585*10.4579*10.4585*10.4573
05/28/2014 23:55:00*10.4579*10.458*10.4582*10.4578
05/29/2014 00:00:00*10.458*10.4583*10.4583*10.458
05/29/2014 00:05:00*10.4583*10.4571*10.4583*10.4569
05/29/2014 00:10:00*10.4571*10.4581*10.4582*10.457
05/29/2014 00:15:00*10.4581*10.4579*10.4581*10.4577
05/29/2014 00:20:00*10.4579*10.4582*10.4583*10.4576
05/29/2014 00:25:00*10.4582*10.46007*10.46053*10.4581
05/29/2014 00:30:00*10.46007*10.45979*10.4601*10.4588
05/29/2014 00:35:00*10.45979*10.46007*10.4601*10.45979
05/29/2014 00:40:00*10.46007*10.46007*10.4603*10.46007
05/29/2014 00:45:00*10.46007*10.46007*10.4603*10.46007
05/29/2014 00:50:00*10.46007*10.46017*10.4608*10.46007
05/29/2014 00:55:00*10.46017*10.4604*10.4604*10.46017
05/29/2014 01:00:00*10.4604*10.46174*10.46255*10.46018
05/29/2014 01:05:00*10.46174*10.4605*10.46174*10.4599
05/29/2014 01:10:00*10.4605*10.46097*10.46097*10.45974
05/29/2014 01:15:00*10.46097*10.4622*10.4624*10.46097
05/29/2014 01:20:00*10.4622*10.4647*10.4649*10.4622
05/29/2014 01:25:00*10.4647*10.4648*10.4648*10.4643
05/29/2014 01:30:00*10.4648*10.4626*10.4648*10.4615
05/29/2014 01:35:00*10.4626*10.4634*10.4634*10.46152
05/29/2014 01:40:00*10.4634*10.46015*10.4643*10.4574
05/29/2014 01:45:00*10.46015*10.4615*10.4616*10.46015
05/29/2014 01:50:00*10.4615*10.465*10.4653*10.4606
05/29/2014 01:55:00*10.465*10.4718*10.472*10.465
05/29/2014 02:00:00*10.4718*10.4658*10.4718*10.4622
05/29/2014 02:05:00*10.4658*10.4674*10.47066*10.4658
05/29/2014 02:10:00*10.4674*10.4638*10.4708*10.463
05/29/2014 02:15:00*10.4638*10.4652*10.4677*10.4638
05/29/2014 02:20:00*10.4652*10.4665*10.4665*10.4601
05/29/2014 02:25:00*10.4665*10.4662*10.4678*10.4618
05/29/2014 02:30:00*10.4662*10.47069*10.4716*10.46537
05/29/2014 02:35:00*10.47069*10.4776*10.4779*10.47
05/29/2014 02:40:00*10.4776*10.4776*10.4776*10.4776
05/29/2014 02:45:00*10.4776*10.4808*10.482*10.4765
05/29/2014 02:50:00*10.4808*10.4812*10.4824*10.473
05/29/2014 02:55:00*10.4812*10.4817*10.482*10.4812
05/29/2014 03:00:00*10.4817*10.4921*10.4922*10.4817
05/29/2014 03:05:00*10.4921*10.4941*10.4942*10.4882
05/29/2014 03:10:00*10.4941*10.4994*10.4994*10.4924
05/29/2014 03:15:00*10.4994*10.4958*10.5048*10.4947
05/29/2014 03:20:00*10.4958*10.49049*10.49692*10.4894
05/29/2014 03:25:00*10.49049*10.4835*10.4909*10.477
05/29/2014 03:30:00*10.4835*10.4794*10.4835*10.4753
05/29/2014 03:35:00*10.4794*10.4779*10.4794*10.4758
05/29/2014 03:40:00*10.4779*10.4768*10.4796*10.4757
05/29/2014 03:45:00*10.4768*10.4753*10.4783*10.47294
05/29/2014 03:50:00*10.4753*10.4714*10.4764*10.4712
05/29/2014 03:55:00*10.4714*10.475*10.47733*10.4708
05/29/2014 04:00:00*10.475*10.4743*10.475*10.4739
05/29/2014 04:05:00*10.4743*10.4692*10.4743*10.4688
05/29/2014 04:10:00*10.4692*10.45686*10.47005*10.45637
05/29/2014 04:15:00*10.45686*10.4407*10.4587*10.4364
05/29/2014 04:20:00*10.4407*10.43604*10.4419*10.42913
05/29/2014 04:25:00*10.43604*10.4338*10.43853*10.4329
05/29/2014 04:30:00*10.4338*10.42004*10.43782*10.41885
05/29/2014 04:35:00*10.42004*10.4098*10.42004*10.4012
05/29/2014 04:40:00*10.4098*10.4198*10.4207*10.4098
05/29/2014 04:45:00*10.4198*10.42176*10.4276*10.41644
05/29/2014 04:50:00*10.42176*10.42355*10.43005*10.42131
05/29/2014 04:55:00*10.42355*10.4207*10.424*10.42029
05/29/2014 05:00:00*10.4207*10.4234*10.4253*10.4168
05/29/2014 05:05:00*10.4234*10.42383*10.42542*10.4229
05/29/2014 05:10:00*10.42383*10.4236*10.4248*10.4188
05/29/2014 05:15:00*10.4236*10.4224*10.42458*10.42174
05/29/2014 05:20:00*10.4224*10.42332*10.42379*10.42154
05/29/2014 05:25:00*10.42332*10.4195*10.4247*10.4187
05/29/2014 05:30:00*10.4195*10.4068*10.4215*10.4068
05/29/2014 05:35:00*10.4068*10.412*10.413*10.3938
05/29/2014 05:40:00*10.412*10.422*10.4233*10.4065
05/29/2014 05:45:00*10.422*10.4173*10.422*10.413
05/29/2014 05:50:00*10.4173*10.41969*10.4239*10.4154
05/29/2014 05:55:00*10.41969*10.4076*10.4266*10.4063
05/29/2014 06:00:00*10.4076*10.41845*10.42129*10.4076
05/29/2014 06:05:00*10.41845*10.4284*10.4304*10.41843
05/29/2014 06:10:00*10.4284*10.4291*10.4295*10.4253
05/29/2014 06:15:00*10.4291*10.4334*10.4338*10.4275
05/29/2014 06:20:00*10.4334*10.4358*10.43775*10.4326
05/29/2014 06:25:00*10.4358*10.43013*10.4358*10.43013
05/29/2014 06:30:00*10.43013*10.42695*10.43013*10.42579
05/29/2014 06:35:00*10.42695*10.4301*10.4304*10.4268
05/29/2014 06:40:00*10.4301*10.4301*10.432*10.42995
05/29/2014 06:45:00*10.4301*10.43158*10.4316*10.4301
05/29/2014 06:50:00*10.43158*10.4344*10.4373*10.43158
05/29/2014 06:55:00*10.4344*10.437*10.4383*10.4344
05/29/2014 07:00:00*10.437*10.4426*10.4447*10.4363
05/29/2014 07:05:00*10.4426*10.4403*10.44285*10.4331
05/29/2014 07:10:00*10.4403*10.4397*10.44194*10.4381
05/29/2014 07:15:00*10.4397*10.4415*10.4441*10.4395
05/29/2014 07:20:00*10.4415*10.44357*10.4452*10.44115
05/29/2014 07:25:00*10.44357*10.4412*10.4452*10.44107
05/29/2014 07:30:00*10.4412*10.4348*10.4415*10.4341
05/29/2014 07:35:00*10.4348*10.4369*10.4389*10.4343
05/29/2014 07:40:00*10.4369*10.4335*10.438*10.4326
05/29/2014 07:45:00*10.4335*10.4322*10.4353*10.4318
05/29/2014 07:50:00*10.4322*10.4316*10.435*10.4314
05/29/2014 07:55:00*10.4316*10.4308*10.4317*10.4264
05/29/2014 08:00:00*10.4308*10.4334*10.4339*10.43059
05/29/2014 08:05:00*10.4334*10.4279*10.4353*10.4276
05/29/2014 08:10:00*10.4279*10.4282*10.4288*10.4249
05/29/2014 08:15:00*10.4282*10.4306*10.4306*10.4281
05/29/2014 08:20:00*10.4306*10.429*10.4321*10.4287
05/29/2014 08:25:00*10.429*10.4309*10.4359*10.4282
05/29/2014 08:30:00*10.4309*10.4275*10.4367*10.4275
05/29/2014 08:35:00*10.4275*10.4359*10.4377*10.4221
05/29/2014 08:40:00*10.4359*10.44853*10.4503*10.4359
05/29/2014 08:45:00*10.44853*10.45114*10.45114*10.43881
05/29/2014 08:50:00*10.45114*10.45167*10.4527*10.448
05/29/2014 08:55:00*10.45167*10.4503*10.4555*10.4473
05/29/2014 09:00:00*10.4503*10.44557*10.4503*10.4404
05/29/2014 09:05:00*10.44557*10.45607*10.45723*10.4453
05/29/2014 09:10:00*10.45607*10.44952*10.45607*10.4475
05/29/2014 09:15:00*10.44952*10.4461*10.4518*10.4452
05/29/2014 09:20:00*10.4461*10.44103*10.4465*10.4407
05/29/2014 09:25:00*10.44103*10.4394*10.44322*10.4342
05/29/2014 09:30:00*10.4394*10.4368*10.4402*10.4365
05/29/2014 09:35:00*10.4368*10.4377*10.4416*10.4342
05/29/2014 09:40:00*10.4377*10.4358*10.4385*10.4348
05/29/2014 09:45:00*10.4358*10.4378*10.4387*10.43553
05/29/2014 09:50:00*10.4378*10.43403*10.44*10.4323
05/29/2014 09:55:00*10.43403*10.4473*10.44963*10.43403
05/29/2014 10:00:00*10.4473*10.4363*10.4474*10.4363
05/29/2014 10:05:00*10.4363*10.4421*10.4424*10.4343
05/29/2014 10:10:00*10.4421*10.4468*10.4483*10.4398
05/29/2014 10:15:00*10.4468*10.4415*10.447*10.4396
05/29/2014 10:20:00*10.4415*10.4378*10.4433*10.4364
05/29/2014 10:25:00*10.4378*10.43683*10.4392*10.43642
05/29/2014 10:30:00*10.43683*10.4395*10.44196*10.43658
05/29/2014 10:35:00*10.4395*10.437*10.44421*10.4366
05/29/2014 10:40:00*10.437*10.4237*10.43818*10.4235
05/29/2014 10:45:00*10.4237*10.416*10.4241*10.41529
05/29/2014 10:50:00*10.416*10.4186*10.4187*10.4159
05/29/2014 10:55:00*10.4186*10.4209*10.4246*10.4184
05/29/2014 11:00:00*10.4209*10.41283*10.4222*10.4111
05/29/2014 11:05:00*10.41283*10.40554*10.4177*10.40482
05/29/2014 11:10:00*10.40554*10.3943*10.40554*10.3941
05/29/2014 11:15:00*10.3943*10.39126*10.39471*10.391
05/29/2014 11:20:00*10.39126*10.3877*10.39126*10.3831
05/29/2014 11:25:00*10.3877*10.3871*10.388*10.38471
05/29/2014 11:30:00*10.3871*10.395*10.3955*10.3863
05/29/2014 11:35:00*10.395*10.3949*10.4026*10.3931
05/29/2014 11:40:00*10.3949*10.4075*10.4075*10.394
05/29/2014 11:45:00*10.4075*10.4095*10.41357*10.40145
05/29/2014 11:50:00*10.4095*10.4036*10.4105*10.4026
05/29/2014 11:55:00*10.4036*10.4031*10.407*10.3975
05/29/2014 12:00:00*10.4031*10.4065*10.4074*10.4002
05/29/2014 12:05:00*10.4065*10.4012*10.4089*10.39991
05/29/2014 12:10:00*10.4012*10.401*10.403*10.3998
05/29/2014 12:15:00*10.401*10.40425*10.40425*10.3993
05/29/2014 12:20:00*10.40425*10.40358*10.40758*10.4023
05/29/2014 12:25:00*10.40358*10.40611*10.40742*10.40358
05/29/2014 12:30:00*10.40611*10.40611*10.40611*10.40611
05/29/2014 12:35:00*10.40611*10.40586*10.40611*10.40586
05/29/2014 12:40:00*10.40586*10.40581*10.40618*10.40581
05/29/2014 12:45:00*10.40581*10.40606*10.4084*10.40581
05/29/2014 12:50:00*10.40606*10.40356*10.4068*10.4025
05/29/2014 12:55:00*10.40356*10.40548*10.4064*10.40356
05/29/2014 13:00:00*10.40548*10.40708*10.40808*10.40548
05/29/2014 13:05:00*10.40708*10.4131*10.41708*10.40708
05/29/2014 13:10:00*10.4131*10.4126*10.4131*10.4123
05/29/2014 13:15:00*10.4126*10.4122*10.4127*10.4114
05/29/2014 13:20:00*10.4122*10.4121*10.4125*10.4116
05/29/2014 13:25:00*10.4121*10.4122*10.4123*10.4111
05/29/2014 13:30:00*10.4122*10.4122*10.4125*10.4105
05/29/2014 13:35:00*10.4122*10.40873*10.4128*10.4073
05/29/2014 13:40:00*10.40873*10.4065*10.4123*10.4047
05/29/2014 13:45:00*10.4065*10.41095*10.41095*10.405
05/29/2014 13:50:00*10.41095*10.4117*10.41295*10.4064
05/29/2014 13:55:00*10.4117*10.4116*10.4122*10.4116
05/29/2014 14:00:00*10.4116*10.41545*10.41545*10.4116
05/29/2014 14:05:00*10.41545*10.4165*10.4195*10.41358
05/29/2014 14:10:00*10.4165*10.4166*10.41875*10.4147
05/29/2014 14:15:00*10.4166*10.4166*10.4166*10.41555
05/29/2014 14:20:00*10.4166*10.417*10.4196*10.41575
05/29/2014 14:25:00*10.417*10.41753*10.41853*10.41594
05/29/2014 14:30:00*10.41753*10.41427*10.41753*10.41374
05/29/2014 14:35:00*10.41427*10.4139*10.41577*10.41328
05/29/2014 14:40:00*10.4139*10.4133*10.4142*10.41306
05/29/2014 14:45:00*10.4133*10.4144*10.4147*10.41226
05/29/2014 14:50:00*10.4144*10.4094*10.4144*10.4085
05/29/2014 14:55:00*10.4094*10.4068*10.4102*10.4068
05/29/2014 15:00:00*10.4068*10.4125*10.4127*10.4068
05/29/2014 15:05:00*10.4125*10.41*10.4127*10.41
05/29/2014 15:10:00*10.41*10.41279*10.413*10.41
05/29/2014 15:15:00*10.41279*10.41279*10.41279*10.41269
05/29/2014 15:20:00*10.41279*10.4063*10.41279*10.4057
05/29/2014 15:25:00*10.4063*10.4055*10.4068*10.4051
05/29/2014 15:30:00*10.4055*10.4054*10.4062*10.4052
05/29/2014 15:35:00*10.4054*10.4062*10.4064*10.4052
05/29/2014 15:40:00*10.4062*10.4066*10.40829*10.4061
05/29/2014 15:45:00*10.4066*10.4057*10.4075*10.4057
05/29/2014 15:50:00*10.4057*10.4038*10.406*10.4038
05/29/2014 15:55:00*10.4038*10.4069*10.4079*10.4038
05/29/2014 16:00:00*10.4069*10.4119*10.4119*10.4066
05/29/2014 16:05:00*10.4119*10.4092*10.4119*10.4087
05/29/2014 16:10:00*10.4092*10.4081*10.4122*10.4079
05/29/2014 16:15:00*10.4081*10.4084*10.40953*10.4077
05/29/2014 16:20:00*10.4084*10.41465*10.41465*10.4065
05/29/2014 16:25:00*10.41465*10.4111*10.41465*10.4086
05/29/2014 16:30:00*10.4111*10.41086*10.41325*10.4099
05/29/2014 16:35:00*10.41086*10.41368*10.41468*10.41085
05/29/2014 16:40:00*10.41368*10.4137*10.41468*10.4127
05/29/2014 16:45:00*10.4137*10.4135*10.4142*10.4131
05/29/2014 16:50:00*10.4135*10.4155*10.4159*10.4125
05/29/2014 16:55:00*10.4155*10.416*10.4165*10.4149
05/29/2014 17:00:00*10.416*10.4112*10.4167*10.4108
