05/27/2014 17:05:00*10.4483*10.44765*10.4483*10.4458
05/27/2014 17:10:00*10.44765*10.4494*10.4494*10.44765
05/27/2014 17:15:00*10.4494*10.4488*10.4494*10.4487
05/27/2014 17:20:00*10.4488*10.4495*10.4496*10.4488
05/27/2014 17:25:00*10.4495*10.4502*10.4502*10.4495
05/27/2014 17:30:00*10.4502*10.4505*10.4505*10.4501
05/27/2014 17:35:00*10.4505*10.4506*10.4509*10.4504
05/27/2014 17:40:00*10.4506*10.4522*10.4525*10.4506
05/27/2014 17:45:00*10.4522*10.4512*10.4522*10.4512
05/27/2014 17:50:00*10.4512*10.4517*10.4517*10.4512
05/27/2014 17:55:00*10.4517*10.4511*10.4517*10.451
05/27/2014 18:00:00*10.4511*10.45065*10.4511*10.45065
05/27/2014 18:05:00*10.45065*10.4521*10.4524*10.45065
05/27/2014 18:10:00*10.4521*10.4553*10.4553*10.4517
05/27/2014 18:15:00*10.4553*10.4513*10.4553*10.4508
05/27/2014 18:20:00*10.4513*10.4515*10.4517*10.4508
05/27/2014 18:25:00*10.4515*10.45106*10.4515*10.45106
05/27/2014 18:30:00*10.45106*10.4516*10.4517*10.45106
05/27/2014 18:35:00*10.4516*10.4513*10.4516*10.4511
05/27/2014 18:40:00*10.4513*10.4512*10.4513*10.4511
05/27/2014 18:45:00*10.4512*10.45106*10.4513*10.45106
05/27/2014 18:50:00*10.45106*10.4512*10.4512*10.4505
05/27/2014 18:55:00*10.4512*10.4522*10.4526*10.45106
05/27/2014 19:00:00*10.4522*10.4517*10.4523*10.4517
05/27/2014 19:05:00*10.4517*10.452*10.4521*10.4513
05/27/2014 19:10:00*10.452*10.4528*10.4528*10.4513
05/27/2014 19:15:00*10.4528*10.4515*10.4528*10.4513
05/27/2014 19:20:00*10.4515*10.4519*10.452*10.4513
05/27/2014 19:25:00*10.4519*10.4518*10.4522*10.4517
05/27/2014 19:30:00*10.4518*10.451*10.4519*10.4509
05/27/2014 19:35:00*10.451*10.45028*10.451*10.45028
05/27/2014 19:40:00*10.45028*10.4508*10.4508*10.45028
05/27/2014 19:45:00*10.4508*10.4508*10.4508*10.45028
05/27/2014 19:50:00*10.4508*10.4503*10.4508*10.45028
05/27/2014 19:55:00*10.4503*10.4508*10.4508*10.45028
05/27/2014 20:00:00*10.4508*10.4503*10.4508*10.45028
05/27/2014 20:05:00*10.4503*10.45148*10.45148*10.4503
05/27/2014 20:10:00*10.45148*10.4521*10.4523*10.45148
05/27/2014 20:15:00*10.4521*10.4528*10.4535*10.452
05/27/2014 20:20:00*10.4528*10.453*10.4534*10.4528
05/27/2014 20:25:00*10.453*10.4521*10.453*10.4521
05/27/2014 20:30:00*10.4521*10.4526*10.453*10.4516
05/27/2014 20:35:00*10.4526*10.4526*10.4535*10.4523
05/27/2014 20:40:00*10.4526*10.45148*10.4531*10.45148
05/27/2014 20:45:00*10.45148*10.45148*10.4516*10.45148
05/27/2014 20:50:00*10.45148*10.45148*10.45148*10.45148
05/27/2014 20:55:00*10.45148*10.45148*10.45148*10.45148
05/27/2014 21:00:00*10.45148*10.45148*10.45148*10.45148
05/27/2014 21:05:00*10.45148*10.45148*10.45148*10.45148
05/27/2014 21:10:00*10.45148*10.45148*10.4522*10.45148
05/27/2014 21:15:00*10.45148*10.4533*10.4534*10.45148
05/27/2014 21:20:00*10.4533*10.4526*10.4534*10.4521
05/27/2014 21:25:00*10.4526*10.4517*10.4526*10.4517
05/27/2014 21:30:00*10.4517*10.45148*10.4523*10.45148
05/27/2014 21:35:00*10.45148*10.4519*10.4527*10.45148
05/27/2014 21:40:00*10.4519*10.452*10.4527*10.45148
05/27/2014 21:45:00*10.452*10.4516*10.4522*10.45148
05/27/2014 21:50:00*10.4516*10.4546*10.4561*10.45148
05/27/2014 21:55:00*10.4546*10.455*10.4555*10.4543
05/27/2014 22:00:00*10.455*10.4555*10.4559*10.4543
05/27/2014 22:05:00*10.4555*10.4558*10.4562*10.4553
05/27/2014 22:10:00*10.4558*10.4558*10.4563*10.4554
05/27/2014 22:15:00*10.4558*10.4578*10.458*10.4535
05/27/2014 22:20:00*10.4578*10.4576*10.458*10.4573
05/27/2014 22:25:00*10.4576*10.4576*10.458*10.4576
05/27/2014 22:30:00*10.4576*10.4567*10.4581*10.4562
05/27/2014 22:35:00*10.4567*10.45322*10.4568*10.45289
05/27/2014 22:40:00*10.45322*10.4529*10.4534*10.4527
05/27/2014 22:45:00*10.4529*10.4533*10.4537*10.4529
05/27/2014 22:50:00*10.4533*10.4533*10.4534*10.453
05/27/2014 22:55:00*10.4533*10.453*10.4533*10.4527
05/27/2014 23:00:00*10.453*10.4529*10.453*10.4526
05/27/2014 23:05:00*10.4529*10.4533*10.4533*10.4529
05/27/2014 23:10:00*10.4533*10.453*10.4533*10.453
05/27/2014 23:15:00*10.453*10.4532*10.4533*10.4528
05/27/2014 23:20:00*10.4532*10.4533*10.4533*10.4532
05/27/2014 23:25:00*10.4533*10.4533*10.4533*10.4528
05/27/2014 23:30:00*10.4533*10.453*10.4533*10.4525
05/27/2014 23:35:00*10.453*10.4528*10.4533*10.4528
05/27/2014 23:40:00*10.4528*10.453*10.453*10.4528
05/27/2014 23:45:00*10.453*10.4543*10.4543*10.4529
05/27/2014 23:50:00*10.4543*10.4531*10.4543*10.453
05/27/2014 23:55:00*10.4531*10.4531*10.4532*10.4527
05/28/2014 00:00:00*10.4531*10.4532*10.4532*10.4531
05/28/2014 00:05:00*10.4532*10.4529*10.4533*10.4526
05/28/2014 00:10:00*10.4529*10.4533*10.4533*10.4529
05/28/2014 00:15:00*10.4533*10.4533*10.45345*10.4528
05/28/2014 00:20:00*10.4533*10.4533*10.4533*10.4531
05/28/2014 00:25:00*10.4533*10.4533*10.4533*10.4533
05/28/2014 00:30:00*10.4533*10.4558*10.4558*10.4533
05/28/2014 00:35:00*10.4558*10.4557*10.4558*10.4555
05/28/2014 00:40:00*10.4557*10.4555*10.4583*10.455
05/28/2014 00:45:00*10.4555*10.4549*10.4558*10.4549
05/28/2014 00:50:00*10.4549*10.4548*10.455*10.45472
05/28/2014 00:55:00*10.4548*10.4551*10.4551*10.4548
05/28/2014 01:00:00*10.4551*10.4554*10.4554*10.4551
05/28/2014 01:05:00*10.4554*10.4551*10.4554*10.4549
05/28/2014 01:10:00*10.4551*10.45471*10.4551*10.45471
05/28/2014 01:15:00*10.45471*10.45233*10.45471*10.45212
05/28/2014 01:20:00*10.45233*10.45233*10.45233*10.45233
05/28/2014 01:25:00*10.45233*10.45233*10.45233*10.45233
05/28/2014 01:30:00*10.45233*10.45233*10.45233*10.45233
05/28/2014 01:35:00*10.45233*10.4528*10.4532*10.4515
05/28/2014 01:40:00*10.4528*10.4526*10.4532*10.4525
05/28/2014 01:45:00*10.4526*10.4528*10.45479*10.4519
05/28/2014 01:50:00*10.4528*10.45205*10.4528*10.45205
05/28/2014 01:55:00*10.45205*10.4516*10.4537*10.45062
05/28/2014 02:00:00*10.4516*10.44877*10.4519*10.44712
05/28/2014 02:05:00*10.44877*10.4549*10.4549*10.44784
05/28/2014 02:10:00*10.4549*10.45132*10.4564*10.45132
05/28/2014 02:15:00*10.45132*10.45276*10.4548*10.45121
05/28/2014 02:20:00*10.45276*10.46111*10.4618*10.45256
05/28/2014 02:25:00*10.46111*10.46263*10.466*10.46111
05/28/2014 02:30:00*10.46263*10.48432*10.48471*10.4623
05/28/2014 02:35:00*10.48432*10.4808*10.4854*10.4786
05/28/2014 02:40:00*10.4808*10.50943*10.5111*10.4806
05/28/2014 02:45:00*10.50943*10.5048*10.5162*10.5018
05/28/2014 02:50:00*10.5048*10.5154*10.5165*10.5048
05/28/2014 02:55:00*10.5154*10.5136*10.5217*10.5136
05/28/2014 03:00:00*10.5136*10.506*10.5151*10.5057
05/28/2014 03:05:00*10.506*10.5096*10.50985*10.49969
05/28/2014 03:10:00*10.5096*10.515*10.5201*10.5047
05/28/2014 03:15:00*10.515*10.5083*10.5155*10.5081
05/28/2014 03:20:00*10.5083*10.5102*10.5116*10.5057
05/28/2014 03:25:00*10.5102*10.5013*10.5103*10.49924
05/28/2014 03:30:00*10.5013*10.502*10.5068*10.5013
05/28/2014 03:35:00*10.502*10.4984*10.5038*10.4936
05/28/2014 03:40:00*10.4984*10.4932*10.4986*10.49118
05/28/2014 03:45:00*10.4932*10.4929*10.4969*10.4893
05/28/2014 03:50:00*10.4929*10.4946*10.4977*10.4919
05/28/2014 03:55:00*10.4946*10.4891*10.4946*10.4824
05/28/2014 04:00:00*10.4891*10.4914*10.4937*10.4839
05/28/2014 04:05:00*10.4914*10.49695*10.4993*10.4873
05/28/2014 04:10:00*10.49695*10.4965*10.50022*10.49461
05/28/2014 04:15:00*10.4965*10.49749*10.49941*10.49605
05/28/2014 04:20:00*10.49749*10.4978*10.5003*10.49717
05/28/2014 04:25:00*10.4978*10.48652*10.4978*10.483
05/28/2014 04:30:00*10.48652*10.4902*10.4929*10.48652
05/28/2014 04:35:00*10.4902*10.4888*10.493*10.4858
05/28/2014 04:40:00*10.4888*10.4884*10.4909*10.485
05/28/2014 04:45:00*10.4884*10.4873*10.49*10.4867
05/28/2014 04:50:00*10.4873*10.49055*10.4942*10.487
05/28/2014 04:55:00*10.49055*10.4986*10.4989*10.49055
05/28/2014 05:00:00*10.4986*10.5057*10.5075*10.4986
05/28/2014 05:05:00*10.5057*10.5047*10.50722*10.5007
05/28/2014 05:10:00*10.5047*10.5097*10.5098*10.5011
05/28/2014 05:15:00*10.5097*10.5059*10.51078*10.50479
05/28/2014 05:20:00*10.5059*10.5056*10.5074*10.5036
05/28/2014 05:25:00*10.5056*10.5061*10.507*10.50559
05/28/2014 05:30:00*10.5061*10.4963*10.5061*10.4963
05/28/2014 05:35:00*10.4963*10.4925*10.4996*10.4925
05/28/2014 05:40:00*10.4925*10.4977*10.4982*10.4923
05/28/2014 05:45:00*10.4977*10.4991*10.4998*10.495
05/28/2014 05:50:00*10.4991*10.4946*10.4999*10.4931
05/28/2014 05:55:00*10.4946*10.4977*10.498*10.49274
05/28/2014 06:00:00*10.4977*10.4958*10.4986*10.4949
05/28/2014 06:05:00*10.4958*10.4939*10.4961*10.4936
05/28/2014 06:10:00*10.4939*10.4948*10.4948*10.4939
05/28/2014 06:15:00*10.4948*10.4942*10.49695*10.49331
05/28/2014 06:20:00*10.4942*10.492*10.4951*10.4909
05/28/2014 06:25:00*10.492*10.49109*10.49222*10.4906
05/28/2014 06:30:00*10.49109*10.4911*10.4915*10.4908
05/28/2014 06:35:00*10.4911*10.4932*10.4945*10.4911
05/28/2014 06:40:00*10.4932*10.4918*10.4942*10.4913
05/28/2014 06:45:00*10.4918*10.4939*10.4947*10.4905
05/28/2014 06:50:00*10.4939*10.4957*10.4963*10.4917
05/28/2014 06:55:00*10.4957*10.4981*10.49949*10.4953
05/28/2014 07:00:00*10.4981*10.50351*10.5077*10.498
05/28/2014 07:05:00*10.50351*10.4955*10.50351*10.4911
05/28/2014 07:10:00*10.4955*10.48886*10.49561*10.4866
05/28/2014 07:15:00*10.48886*10.4846*10.48911*10.48253
05/28/2014 07:20:00*10.4846*10.48874*10.489*10.48335
05/28/2014 07:25:00*10.48874*10.4879*10.48874*10.4849
05/28/2014 07:30:00*10.4879*10.48605*10.4886*10.48605
05/28/2014 07:35:00*10.48605*10.4925*10.493*10.48605
05/28/2014 07:40:00*10.4925*10.4923*10.4953*10.4896
05/28/2014 07:45:00*10.4923*10.4899*10.4923*10.4895
05/28/2014 07:50:00*10.4899*10.4887*10.4903*10.4874
05/28/2014 07:55:00*10.4887*10.4968*10.4969*10.4885
05/28/2014 08:00:00*10.4968*10.50249*10.50249*10.4964
05/28/2014 08:05:00*10.50249*10.5031*10.5046*10.495
05/28/2014 08:10:00*10.5031*10.4976*10.50349*10.49758
05/28/2014 08:15:00*10.4976*10.49568*10.4994*10.488
05/28/2014 08:20:00*10.49568*10.493*10.49568*10.4855
05/28/2014 08:25:00*10.493*10.4966*10.4971*10.491
05/28/2014 08:30:00*10.4966*10.4959*10.4995*10.49507
05/28/2014 08:35:00*10.4959*10.4953*10.49734*10.4937
05/28/2014 08:40:00*10.4953*10.49499*10.5001*10.49326
05/28/2014 08:45:00*10.49499*10.4971*10.4998*10.49468
05/28/2014 08:50:00*10.4971*10.4978*10.50067*10.49585
05/28/2014 08:55:00*10.4978*10.4983*10.4999*10.49612
05/28/2014 09:00:00*10.4983*10.496*10.5072*10.4957
05/28/2014 09:05:00*10.496*10.4903*10.4961*10.49
05/28/2014 09:10:00*10.4903*10.4899*10.4933*10.4872
05/28/2014 09:15:00*10.4899*10.4803*10.4904*10.48005
05/28/2014 09:20:00*10.4803*10.4838*10.4916*10.47763
05/28/2014 09:25:00*10.4838*10.4905*10.4917*10.48284
05/28/2014 09:30:00*10.4905*10.4878*10.4927*10.4878
05/28/2014 09:35:00*10.4878*10.4828*10.4903*10.4811
05/28/2014 09:40:00*10.4828*10.4826*10.4851*10.4824
05/28/2014 09:45:00*10.4826*10.4828*10.4843*10.4821
05/28/2014 09:50:00*10.4828*10.4829*10.4845*10.4823
05/28/2014 09:55:00*10.4829*10.4818*10.486*10.4809
05/28/2014 10:00:00*10.4818*10.4831*10.4839*10.4813
05/28/2014 10:05:00*10.4831*10.48554*10.487*10.4828
05/28/2014 10:10:00*10.48554*10.48764*10.48937*10.48542
05/28/2014 10:15:00*10.48764*10.4969*10.4984*10.4867
05/28/2014 10:20:00*10.4969*10.4989*10.4989*10.48279
05/28/2014 10:25:00*10.4989*10.496*10.5012*10.4949
05/28/2014 10:30:00*10.496*10.49047*10.4986*10.49047
05/28/2014 10:35:00*10.49047*10.4916*10.492*10.4904
05/28/2014 10:40:00*10.4916*10.4952*10.49644*10.4905
05/28/2014 10:45:00*10.4952*10.4894*10.4954*10.4894
05/28/2014 10:50:00*10.4894*10.4913*10.4921*10.48864
05/28/2014 10:55:00*10.4913*10.4927*10.4949*10.4902
05/28/2014 11:00:00*10.4927*10.49851*10.49885*10.4917
05/28/2014 11:05:00*10.49851*10.4905*10.4991*10.4852
05/28/2014 11:10:00*10.4905*10.4914*10.4933*10.4854
05/28/2014 11:15:00*10.4914*10.4909*10.4945*10.4905
05/28/2014 11:20:00*10.4909*10.488*10.4937*10.488
05/28/2014 11:25:00*10.488*10.4878*10.4896*10.4846
05/28/2014 11:30:00*10.4878*10.487*10.4914*10.4852
05/28/2014 11:35:00*10.487*10.4779*10.4871*10.4758
05/28/2014 11:40:00*10.4779*10.4794*10.4808*10.4654
05/28/2014 11:45:00*10.4794*10.4788*10.4828*10.4785
05/28/2014 11:50:00*10.4788*10.4822*10.4823*10.4749
05/28/2014 11:55:00*10.4822*10.4808*10.4828*10.4793
05/28/2014 12:00:00*10.4808*10.4802*10.4815*10.4778
05/28/2014 12:05:00*10.4802*10.4747*10.4802*10.4747
05/28/2014 12:10:00*10.4747*10.4715*10.47525*10.4699
05/28/2014 12:15:00*10.4715*10.4635*10.4715*10.4632
05/28/2014 12:20:00*10.4635*10.4662*10.47017*10.4618
05/28/2014 12:25:00*10.4662*10.4668*10.4671*10.4629
05/28/2014 12:30:00*10.4668*10.4663*10.4673*10.46592
05/28/2014 12:35:00*10.4663*10.46501*10.46702*10.4643
05/28/2014 12:40:00*10.46501*10.46147*10.4651*10.4593
05/28/2014 12:45:00*10.46147*10.4623*10.4624*10.4603
05/28/2014 12:50:00*10.4623*10.46472*10.4673*10.4623
05/28/2014 12:55:00*10.46472*10.46693*10.4683*10.462
05/28/2014 13:00:00*10.46693*10.4676*10.46888*10.46609
05/28/2014 13:05:00*10.4676*10.4638*10.46828*10.4638
05/28/2014 13:10:00*10.4638*10.46338*10.4638*10.46338
05/28/2014 13:15:00*10.46338*10.4625*10.4636*10.4623
05/28/2014 13:20:00*10.4625*10.4618*10.4634*10.4603
05/28/2014 13:25:00*10.4618*10.4603*10.4623*10.4603
05/28/2014 13:30:00*10.4603*10.4599*10.4618*10.4589
05/28/2014 13:35:00*10.4599*10.463*10.4672*10.4593
05/28/2014 13:40:00*10.463*10.4632*10.4639*10.4604
05/28/2014 13:45:00*10.4632*10.464*10.464*10.463
05/28/2014 13:50:00*10.464*10.4633*10.4641*10.4626
05/28/2014 13:55:00*10.4633*10.46312*10.4648*10.4617
05/28/2014 14:00:00*10.46312*10.46087*10.46312*10.4608
05/28/2014 14:05:00*10.46087*10.4613*10.4613*10.46087
05/28/2014 14:10:00*10.4613*10.4645*10.4645*10.4612
05/28/2014 14:15:00*10.4645*10.4634*10.46579*10.462
05/28/2014 14:20:00*10.4634*10.4667*10.4667*10.4634
05/28/2014 14:25:00*10.4667*10.46603*10.4672*10.46603
05/28/2014 14:30:00*10.46603*10.47403*10.47403*10.4658
05/28/2014 14:35:00*10.47403*10.47005*10.47403*10.4663
05/28/2014 14:40:00*10.47005*10.4708*10.47105*10.466
05/28/2014 14:45:00*10.4708*10.4708*10.4708*10.4708
05/28/2014 14:50:00*10.4708*10.47105*10.4739*10.4696
05/28/2014 14:55:00*10.47105*10.47005*10.47105*10.4698
05/28/2014 15:00:00*10.47005*10.46707*10.47005*10.4636
05/28/2014 15:05:00*10.46707*10.46747*10.46757*10.4654
05/28/2014 15:10:00*10.46747*10.46619*10.46772*10.46612
05/28/2014 15:15:00*10.46619*10.4662*10.46936*10.4652
05/28/2014 15:20:00*10.4662*10.46749*10.4685*10.46523
05/28/2014 15:25:00*10.46749*10.46749*10.4675*10.46749
05/28/2014 15:30:00*10.46749*10.46608*10.46749*10.46562
05/28/2014 15:35:00*10.46608*10.4659*10.46646*10.46558
05/28/2014 15:40:00*10.4659*10.46565*10.46715*10.4651
05/28/2014 15:45:00*10.46565*10.4619*10.4659*10.4588
05/28/2014 15:50:00*10.4619*10.4649*10.4652*10.4612
05/28/2014 15:55:00*10.4649*10.46471*10.46521*10.46424
05/28/2014 16:00:00*10.46471*10.4663*10.4663*10.45791
05/28/2014 16:05:00*10.4663*10.46239*10.4663*10.461
05/28/2014 16:10:00*10.46239*10.46264*10.46264*10.4614
05/28/2014 16:15:00*10.46264*10.46164*10.46264*10.4597
05/28/2014 16:20:00*10.46164*10.462*10.462*10.46125
05/28/2014 16:25:00*10.462*10.462*10.462*10.462
05/28/2014 16:30:00*10.462*10.46168*10.462*10.46168
05/28/2014 16:35:00*10.46168*10.46073*10.4617*10.4603
05/28/2014 16:40:00*10.46073*10.4595*10.46073*10.458
05/28/2014 16:45:00*10.4595*10.4591*10.4606*10.4589
05/28/2014 16:50:00*10.4591*10.4587*10.4595*10.4587
05/28/2014 16:55:00*10.4587*10.45975*10.4601*10.4587
05/28/2014 17:00:00*10.45975*10.4585*10.4598*10.458
