05/26/2014 17:05:00*10.3524*10.3498*10.3524*10.3351
05/26/2014 17:10:00*10.3498*10.3465*10.3498*10.3453
05/26/2014 17:15:00*10.3465*10.3466*10.3466*10.33917
05/26/2014 17:20:00*10.3466*10.3465*10.3477*10.33917
05/26/2014 17:25:00*10.3465*10.3466*10.3468*10.33917
05/26/2014 17:30:00*10.3466*10.3458*10.3467*10.3457
05/26/2014 17:35:00*10.3458*10.3458*10.3459*10.3457
05/26/2014 17:40:00*10.3458*10.3466*10.3466*10.3455
05/26/2014 17:45:00*10.3466*10.3467*10.3467*10.3464
05/26/2014 17:50:00*10.3467*10.3467*10.3467*10.3466
05/26/2014 17:55:00*10.3467*10.34083*10.3467*10.34083
05/26/2014 18:00:00*10.34083*10.3465*10.3467*10.34083
05/26/2014 18:05:00*10.3465*10.3452*10.3465*10.343
05/26/2014 18:10:00*10.3452*10.3468*10.3468*10.3451
05/26/2014 18:15:00*10.3468*10.3455*10.3482*10.3453
05/26/2014 18:20:00*10.3455*10.3454*10.3457*10.3454
05/26/2014 18:25:00*10.3454*10.3456*10.3456*10.3454
05/26/2014 18:30:00*10.3456*10.3475*10.3485*10.3456
05/26/2014 18:35:00*10.3475*10.3447*10.3475*10.3447
05/26/2014 18:40:00*10.3447*10.3444*10.3447*10.3444
05/26/2014 18:45:00*10.3444*10.34094*10.3485*10.34094
05/26/2014 18:50:00*10.34094*10.3436*10.3436*10.34094
05/26/2014 18:55:00*10.3436*10.3482*10.3482*10.3436
05/26/2014 19:00:00*10.3482*10.3482*10.3485*10.348
05/26/2014 19:05:00*10.3482*10.3437*10.3485*10.3437
05/26/2014 19:10:00*10.3437*10.3436*10.3437*10.34143
05/26/2014 19:15:00*10.3436*10.3446*10.3465*10.3436
05/26/2014 19:20:00*10.3446*10.3443*10.3446*10.3443
05/26/2014 19:25:00*10.3443*10.3434*10.3443*10.3418
05/26/2014 19:30:00*10.3434*10.3436*10.3436*10.3434
05/26/2014 19:35:00*10.3436*10.3435*10.3436*10.3435
05/26/2014 19:40:00*10.3435*10.3424*10.3435*10.3422
05/26/2014 19:45:00*10.3424*10.3423*10.3424*10.3422
05/26/2014 19:50:00*10.3423*10.3421*10.3425*10.342
05/26/2014 19:55:00*10.3421*10.3478*10.3507*10.3421
05/26/2014 20:00:00*10.3478*10.3484*10.3484*10.3478
05/26/2014 20:05:00*10.3484*10.3435*10.3484*10.3435
05/26/2014 20:10:00*10.3435*10.3432*10.344*10.3428
05/26/2014 20:15:00*10.3432*10.34563*10.34563*10.3426
05/26/2014 20:20:00*10.34563*10.34564*10.34564*10.34563
05/26/2014 20:25:00*10.34564*10.3462*10.3462*10.34564
05/26/2014 20:30:00*10.3462*10.34565*10.3462*10.34565
05/26/2014 20:35:00*10.34565*10.34563*10.3462*10.34563
05/26/2014 20:40:00*10.34563*10.34563*10.34563*10.34563
05/26/2014 20:45:00*10.34563*10.3423*10.3462*10.339
05/26/2014 20:50:00*10.3423*10.3424*10.3429*10.3416
05/26/2014 20:55:00*10.3424*10.34038*10.3424*10.33944
05/26/2014 21:00:00*10.34038*10.3414*10.3414*10.34005
05/26/2014 21:05:00*10.3414*10.3408*10.3416*10.34075
05/26/2014 21:10:00*10.3408*10.3411*10.3411*10.34075
05/26/2014 21:15:00*10.3411*10.3406*10.3425*10.3405
05/26/2014 21:20:00*10.3406*10.3378*10.3409*10.3378
05/26/2014 21:25:00*10.3378*10.33925*10.33925*10.3378
05/26/2014 21:30:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 21:35:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 21:40:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 21:45:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 21:50:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 21:55:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 22:00:00*10.33925*10.33925*10.33925*10.33925
05/26/2014 22:05:00*10.33925*10.34046*10.34046*10.33925
05/26/2014 22:10:00*10.34046*10.34046*10.34046*10.34046
05/26/2014 22:15:00*10.34046*10.34046*10.34046*10.34046
05/26/2014 22:20:00*10.34046*10.34046*10.34046*10.34046
05/26/2014 22:25:00*10.34046*10.33909*10.343*10.3378
05/26/2014 22:30:00*10.33909*10.33909*10.33909*10.33909
05/26/2014 22:35:00*10.33909*10.34056*10.34056*10.33909
05/26/2014 22:40:00*10.34056*10.34056*10.34056*10.34056
05/26/2014 22:45:00*10.34056*10.34056*10.34056*10.34056
05/26/2014 22:50:00*10.34056*10.34056*10.34056*10.34056
05/26/2014 22:55:00*10.34056*10.34056*10.34056*10.34056
05/26/2014 23:00:00*10.34056*10.34085*10.3413*10.33907
05/26/2014 23:05:00*10.34085*10.34085*10.3411*10.34085
05/26/2014 23:10:00*10.34085*10.341*10.3413*10.3405
05/26/2014 23:15:00*10.341*10.34085*10.3417*10.34085
05/26/2014 23:20:00*10.34085*10.34085*10.3409*10.34085
05/26/2014 23:25:00*10.34085*10.3411*10.3415*10.34085
05/26/2014 23:30:00*10.3411*10.34085*10.3413*10.34085
05/26/2014 23:35:00*10.34085*10.34085*10.34085*10.34085
05/26/2014 23:40:00*10.34085*10.3414*10.3414*10.34085
05/26/2014 23:45:00*10.3414*10.34085*10.3414*10.34085
05/26/2014 23:50:00*10.34085*10.3409*10.3409*10.34085
05/26/2014 23:55:00*10.3409*10.3418*10.3466*10.3403
05/27/2014 00:00:00*10.3418*10.3419*10.342*10.3417
05/27/2014 00:05:00*10.3419*10.3419*10.3419*10.3419
05/27/2014 00:10:00*10.3419*10.342*10.3422*10.3419
05/27/2014 00:15:00*10.342*10.3426*10.3426*10.3416
05/27/2014 00:20:00*10.3426*10.3427*10.3427*10.3426
05/27/2014 00:25:00*10.3427*10.3428*10.3429*10.3427
05/27/2014 00:30:00*10.3428*10.3428*10.3428*10.3426
05/27/2014 00:35:00*10.3428*10.3435*10.3435*10.3424
05/27/2014 00:40:00*10.3435*10.3436*10.3438*10.3435
05/27/2014 00:45:00*10.3436*10.3434*10.3436*10.3434
05/27/2014 00:50:00*10.3434*10.342*10.3436*10.342
05/27/2014 00:55:00*10.342*10.3422*10.3427*10.3417
05/27/2014 01:00:00*10.3422*10.3414*10.3422*10.3407
05/27/2014 01:05:00*10.3414*10.3411*10.3418*10.3403
05/27/2014 01:10:00*10.3411*10.3402*10.3415*10.3401
05/27/2014 01:15:00*10.3402*10.3418*10.3418*10.3387
05/27/2014 01:20:00*10.3418*10.3415*10.3418*10.3411
05/27/2014 01:25:00*10.3415*10.3407*10.3415*10.3395
05/27/2014 01:30:00*10.3407*10.3407*10.3413*10.34
05/27/2014 01:35:00*10.3407*10.3402*10.3408*10.3396
05/27/2014 01:40:00*10.3402*10.3466*10.3469*10.3401
05/27/2014 01:45:00*10.3466*10.3476*10.3479*10.3452
05/27/2014 01:50:00*10.3476*10.3547*10.3561*10.3476
05/27/2014 01:55:00*10.3547*10.3545*10.3548*10.3545
05/27/2014 02:00:00*10.3545*10.3522*10.3545*10.3521
05/27/2014 02:05:00*10.3522*10.351*10.3522*10.35036
05/27/2014 02:10:00*10.351*10.3538*10.354*10.3509
05/27/2014 02:15:00*10.3538*10.3501*10.3538*10.3483
05/27/2014 02:20:00*10.3501*10.3499*10.3523*10.3497
05/27/2014 02:25:00*10.3499*10.3583*10.3593*10.3499
05/27/2014 02:30:00*10.3583*10.3579*10.36206*10.3548
05/27/2014 02:35:00*10.3579*10.3626*10.3643*10.3579
05/27/2014 02:40:00*10.3626*10.3571*10.3636*10.35593
05/27/2014 02:45:00*10.3571*10.3613*10.36312*10.357
05/27/2014 02:50:00*10.3613*10.3638*10.364*10.358
05/27/2014 02:55:00*10.3638*10.364*10.36811*10.3613
05/27/2014 03:00:00*10.364*10.36635*10.3678*10.364
05/27/2014 03:05:00*10.36635*10.372*10.374*10.36612
05/27/2014 03:10:00*10.372*10.37847*10.37847*10.3713
05/27/2014 03:15:00*10.37847*10.3721*10.3798*10.37209
05/27/2014 03:20:00*10.3721*10.38117*10.38117*10.36673
05/27/2014 03:25:00*10.38117*10.3828*10.38535*10.377
05/27/2014 03:30:00*10.3828*10.37716*10.38392*10.37596
05/27/2014 03:35:00*10.37716*10.38658*10.38815*10.3768
05/27/2014 03:40:00*10.38658*10.38894*10.39359*10.38478
05/27/2014 03:45:00*10.38894*10.3885*10.39098*10.38553
05/27/2014 03:50:00*10.3885*10.39036*10.39064*10.3864
05/27/2014 03:55:00*10.39036*10.4061*10.40992*10.3868
05/27/2014 04:00:00*10.4061*10.40754*10.41779*10.40473
05/27/2014 04:05:00*10.40754*10.4003*10.4099*10.3953
05/27/2014 04:10:00*10.4003*10.39405*10.4011*10.3915
05/27/2014 04:15:00*10.39405*10.3959*10.3974*10.39405
05/27/2014 04:20:00*10.3959*10.3967*10.40322*10.3954
05/27/2014 04:25:00*10.3967*10.3998*10.401*10.39572
05/27/2014 04:30:00*10.3998*10.4009*10.4012*10.39911
05/27/2014 04:35:00*10.4009*10.4007*10.4051*10.4007
05/27/2014 04:40:00*10.4007*10.4037*10.40745*10.39981
05/27/2014 04:45:00*10.4037*10.4018*10.4037*10.40136
05/27/2014 04:50:00*10.4018*10.3977*10.4041*10.397
05/27/2014 04:55:00*10.3977*10.39555*10.4001*10.3953
05/27/2014 05:00:00*10.39555*10.39208*10.3956*10.39081
05/27/2014 05:05:00*10.39208*10.39029*10.39552*10.389
05/27/2014 05:10:00*10.39029*10.3907*10.3921*10.3879
05/27/2014 05:15:00*10.3907*10.39402*10.3945*10.39052
05/27/2014 05:20:00*10.39402*10.39677*10.3973*10.3918
05/27/2014 05:25:00*10.39677*10.4006*10.4006*10.39644
05/27/2014 05:30:00*10.4006*10.4098*10.4101*10.39997
05/27/2014 05:35:00*10.4098*10.42249*10.4238*10.4098
05/27/2014 05:40:00*10.42249*10.4347*10.43638*10.42189
05/27/2014 05:45:00*10.4347*10.43*10.4397*10.4297
05/27/2014 05:50:00*10.43*10.4306*10.4349*10.42763
05/27/2014 05:55:00*10.4306*10.4257*10.4317*10.4252
05/27/2014 06:00:00*10.4257*10.43351*10.43544*10.4257
05/27/2014 06:05:00*10.43351*10.4381*10.43843*10.4291
05/27/2014 06:10:00*10.4381*10.4464*10.45136*10.43767
05/27/2014 06:15:00*10.4464*10.4416*10.4466*10.4363
05/27/2014 06:20:00*10.4416*10.43987*10.4422*10.4376
05/27/2014 06:25:00*10.43987*10.44302*10.4459*10.43894
05/27/2014 06:30:00*10.44302*10.4436*10.4453*10.4421
05/27/2014 06:35:00*10.4436*10.45043*10.45088*10.4436
05/27/2014 06:40:00*10.45043*10.45275*10.4561*10.4502
05/27/2014 06:45:00*10.45275*10.44943*10.45377*10.44943
05/27/2014 06:50:00*10.44943*10.4417*10.4497*10.4393
05/27/2014 06:55:00*10.4417*10.44008*10.44182*10.4378
05/27/2014 07:00:00*10.44008*10.43776*10.44065*10.43683
05/27/2014 07:05:00*10.43776*10.43808*10.4399*10.43722
05/27/2014 07:10:00*10.43808*10.43808*10.44148*10.43683
05/27/2014 07:15:00*10.43808*10.4356*10.4398*10.4347
05/27/2014 07:20:00*10.4356*10.43052*10.43605*10.43031
05/27/2014 07:25:00*10.43052*10.43127*10.43252*10.4274
05/27/2014 07:30:00*10.43127*10.43004*10.43127*10.42873
05/27/2014 07:35:00*10.43004*10.42605*10.43004*10.4248
05/27/2014 07:40:00*10.42605*10.4336*10.4343*10.42605
05/27/2014 07:45:00*10.4336*10.4308*10.4345*10.4298
05/27/2014 07:50:00*10.4308*10.43796*10.43834*10.4298
05/27/2014 07:55:00*10.43796*10.4363*10.4404*10.4343
05/27/2014 08:00:00*10.4363*10.4357*10.4363*10.4356
05/27/2014 08:05:00*10.4357*10.433*10.437*10.433
05/27/2014 08:10:00*10.433*10.4331*10.4353*10.4324
05/27/2014 08:15:00*10.4331*10.4293*10.4335*10.42795
05/27/2014 08:20:00*10.4293*10.43*10.4308*10.4283
05/27/2014 08:25:00*10.43*10.42931*10.43457*10.42931
05/27/2014 08:30:00*10.42931*10.4293*10.43024*10.42781
05/27/2014 08:35:00*10.4293*10.4279*10.4353*10.4279
05/27/2014 08:40:00*10.4279*10.4334*10.435*10.4279
05/27/2014 08:45:00*10.4334*10.4344*10.4371*10.43134
05/27/2014 08:50:00*10.4344*10.4291*10.4348*10.42872
05/27/2014 08:55:00*10.4291*10.4296*10.4336*10.42604
05/27/2014 09:00:00*10.4296*10.427*10.4318*10.42654
05/27/2014 09:05:00*10.427*10.42546*10.4287*10.4251
05/27/2014 09:10:00*10.42546*10.4215*10.4262*10.42043
05/27/2014 09:15:00*10.4215*10.41782*10.42234*10.4149
05/27/2014 09:20:00*10.41782*10.4108*10.41782*10.4093
05/27/2014 09:25:00*10.4108*10.4093*10.4123*10.40734
05/27/2014 09:30:00*10.4093*10.4088*10.41307*10.4032
05/27/2014 09:35:00*10.4088*10.4043*10.4099*10.40286
05/27/2014 09:40:00*10.4043*10.407*10.4085*10.4043
05/27/2014 09:45:00*10.407*10.4103*10.4164*10.40552
05/27/2014 09:50:00*10.4103*10.4105*10.4149*10.4081
05/27/2014 09:55:00*10.4105*10.407*10.4106*10.4029
05/27/2014 10:00:00*10.407*10.4116*10.4116*10.4068
05/27/2014 10:05:00*10.4116*10.4092*10.4132*10.408
05/27/2014 10:10:00*10.4092*10.40994*10.41064*10.4086
05/27/2014 10:15:00*10.40994*10.4076*10.4102*10.40754
05/27/2014 10:20:00*10.4076*10.4105*10.4107*10.4076
05/27/2014 10:25:00*10.4105*10.41669*10.41707*10.409
05/27/2014 10:30:00*10.41669*10.4206*10.4221*10.4151
05/27/2014 10:35:00*10.4206*10.4373*10.4415*10.4206
05/27/2014 10:40:00*10.4373*10.4448*10.4479*10.43629
05/27/2014 10:45:00*10.4448*10.4515*10.4525*10.4448
05/27/2014 10:50:00*10.4515*10.4499*10.45273*10.4497
05/27/2014 10:55:00*10.4499*10.4452*10.4524*10.4451
05/27/2014 11:00:00*10.4452*10.44705*10.4495*10.4446
05/27/2014 11:05:00*10.44705*10.44956*10.45076*10.4448
05/27/2014 11:10:00*10.44956*10.4546*10.4556*10.4483
05/27/2014 11:15:00*10.4546*10.4525*10.4547*10.45063
05/27/2014 11:20:00*10.4525*10.4576*10.4583*10.4525
05/27/2014 11:25:00*10.4576*10.4567*10.4597*10.4552
05/27/2014 11:30:00*10.4567*10.4663*10.4664*10.4565
05/27/2014 11:35:00*10.4663*10.4628*10.4671*10.4607
05/27/2014 11:40:00*10.4628*10.4619*10.4641*10.4566
05/27/2014 11:45:00*10.4619*10.4713*10.4716*10.4619
05/27/2014 11:50:00*10.4713*10.46909*10.4722*10.4678
05/27/2014 11:55:00*10.46909*10.4599*10.4694*10.45981
05/27/2014 12:00:00*10.4599*10.4608*10.4619*10.4595
05/27/2014 12:05:00*10.4608*10.46137*10.46137*10.4588
05/27/2014 12:10:00*10.46137*10.46584*10.46634*10.4603
05/27/2014 12:15:00*10.46584*10.46454*10.46584*10.4619
05/27/2014 12:20:00*10.46454*10.4639*10.46504*10.4633
05/27/2014 12:25:00*10.4639*10.4647*10.465*10.4636
05/27/2014 12:30:00*10.4647*10.4645*10.4651*10.4635
05/27/2014 12:35:00*10.4645*10.4675*10.4695*10.4633
05/27/2014 12:40:00*10.4675*10.4719*10.4719*10.4662
05/27/2014 12:45:00*10.4719*10.4629*10.4719*10.4629
05/27/2014 12:50:00*10.4629*10.46265*10.4629*10.462
05/27/2014 12:55:00*10.46265*10.4605*10.46265*10.45701
05/27/2014 13:00:00*10.4605*10.46*10.46194*10.4592
05/27/2014 13:05:00*10.46*10.46775*10.46775*10.4594
05/27/2014 13:10:00*10.46775*10.46902*10.4713*10.4672
05/27/2014 13:15:00*10.46902*10.47252*10.47252*10.4681
05/27/2014 13:20:00*10.47252*10.4743*10.47577*10.47252
05/27/2014 13:25:00*10.4743*10.47188*10.47563*10.47144
05/27/2014 13:30:00*10.47188*10.47038*10.4719*10.46945
05/27/2014 13:35:00*10.47038*10.47038*10.47063*10.47038
05/27/2014 13:40:00*10.47038*10.47025*10.4723*10.4696
05/27/2014 13:45:00*10.47025*10.4691*10.4707*10.4652
05/27/2014 13:50:00*10.4691*10.4674*10.4695*10.4651
05/27/2014 13:55:00*10.4674*10.46962*10.46962*10.4561
05/27/2014 14:00:00*10.46962*10.46787*10.46962*10.46758
05/27/2014 14:05:00*10.46787*10.4666*10.46831*10.463
05/27/2014 14:10:00*10.4666*10.469*10.46949*10.4652
05/27/2014 14:15:00*10.469*10.46824*10.46949*10.46634
05/27/2014 14:20:00*10.46824*10.46184*10.46824*10.46052
05/27/2014 14:25:00*10.46184*10.45843*10.4644*10.4565
05/27/2014 14:30:00*10.45843*10.4561*10.45843*10.4561
05/27/2014 14:35:00*10.4561*10.45575*10.4591*10.4554
05/27/2014 14:40:00*10.45575*10.45422*10.4586*10.4535
05/27/2014 14:45:00*10.45422*10.4518*10.45432*10.45133
05/27/2014 14:50:00*10.4518*10.4472*10.45559*10.4472
05/27/2014 14:55:00*10.4472*10.45002*10.45002*10.4466
05/27/2014 15:00:00*10.45002*10.4502*10.45327*10.4484
05/27/2014 15:05:00*10.4502*10.4537*10.45395*10.4497
05/27/2014 15:10:00*10.4537*10.4549*10.455*10.4513
05/27/2014 15:15:00*10.4549*10.45445*10.4553*10.4531
05/27/2014 15:20:00*10.45445*10.45445*10.45495*10.45353
05/27/2014 15:25:00*10.45445*10.45445*10.45445*10.45445
05/27/2014 15:30:00*10.45445*10.45445*10.45445*10.45445
05/27/2014 15:35:00*10.45445*10.45445*10.45445*10.45445
05/27/2014 15:40:00*10.45445*10.4547*10.45495*10.45445
05/27/2014 15:45:00*10.4547*10.45445*10.45495*10.45398
05/27/2014 15:50:00*10.45445*10.45445*10.45445*10.45445
05/27/2014 15:55:00*10.45445*10.45405*10.4557*10.45325
05/27/2014 16:00:00*10.45405*10.45405*10.45463*10.45299
05/27/2014 16:05:00*10.45405*10.45663*10.45713*10.45326
05/27/2014 16:10:00*10.45663*10.4564*10.45663*10.4564
05/27/2014 16:15:00*10.4564*10.456*10.4564*10.4553
05/27/2014 16:20:00*10.456*10.456*10.456*10.456
05/27/2014 16:25:00*10.456*10.45557*10.456*10.45557
05/27/2014 16:30:00*10.45557*10.45582*10.456*10.45557
05/27/2014 16:35:00*10.45582*10.4543*10.4567*10.4535
05/27/2014 16:40:00*10.4543*10.45287*10.4548*10.45287
05/27/2014 16:45:00*10.45287*10.45287*10.4531*10.45287
05/27/2014 16:50:00*10.45287*10.4542*10.4543*10.45287
05/27/2014 16:55:00*10.4542*10.4534*10.4543*10.4534
05/27/2014 17:00:00*10.4534*10.4483*10.4583*10.4483
