05/25/2014 17:05:00*10.3065*10.3065*10.3065*10.3065
05/25/2014 17:10:00*10.3065*10.3064*10.3069*10.304
05/25/2014 17:15:00*10.3064*10.3074*10.3074*10.3057
05/25/2014 17:20:00*10.3074*10.3028*10.308*10.3028
05/25/2014 17:25:00*10.3028*10.3056*10.3056*10.3028
05/25/2014 17:30:00*10.3056*10.3053*10.3058*10.305
05/25/2014 17:35:00*10.3053*10.3054*10.3054*10.3051
05/25/2014 17:40:00*10.3054*10.3051*10.3054*10.3051
05/25/2014 17:45:00*10.3051*10.3052*10.3052*10.3051
05/25/2014 17:50:00*10.3052*10.3055*10.3055*10.3051
05/25/2014 17:55:00*10.3055*10.3057*10.3057*10.3055
05/25/2014 18:00:00*10.3057*10.3053*10.3057*10.3052
05/25/2014 18:05:00*10.3053*10.3025*10.3053*10.3013
05/25/2014 18:10:00*10.3025*10.3082*10.3082*10.3023
05/25/2014 18:15:00*10.3082*10.3084*10.3085*10.3082
05/25/2014 18:20:00*10.3084*10.3086*10.3086*10.3084
05/25/2014 18:25:00*10.3086*10.3083*10.3086*10.3083
05/25/2014 18:30:00*10.3083*10.3084*10.3086*10.3083
05/25/2014 18:35:00*10.3084*10.3143*10.3143*10.3083
05/25/2014 18:40:00*10.3143*10.31056*10.3143*10.31006
05/25/2014 18:45:00*10.31056*10.31558*10.31561*10.31056
05/25/2014 18:50:00*10.31558*10.31553*10.31558*10.31553
05/25/2014 18:55:00*10.31553*10.31526*10.31553*10.31526
05/25/2014 19:00:00*10.31526*10.31526*10.31526*10.31526
05/25/2014 19:05:00*10.31526*10.31528*10.31528*10.31526
05/25/2014 19:10:00*10.31528*10.31525*10.31528*10.31525
05/25/2014 19:15:00*10.31525*10.31525*10.31525*10.31525
05/25/2014 19:20:00*10.31525*10.31525*10.31525*10.31525
05/25/2014 19:25:00*10.31525*10.31536*10.31552*10.31525
05/25/2014 19:30:00*10.31536*10.31536*10.31536*10.31536
05/25/2014 19:35:00*10.31536*10.31536*10.31536*10.31536
05/25/2014 19:40:00*10.31536*10.31537*10.31537*10.31536
05/25/2014 19:45:00*10.31537*10.31578*10.31578*10.31537
05/25/2014 19:50:00*10.31578*10.31578*10.31578*10.31578
05/25/2014 19:55:00*10.31578*10.31578*10.31578*10.31578
05/25/2014 20:00:00*10.31578*10.31578*10.31578*10.31578
05/25/2014 20:05:00*10.31578*10.31626*10.31626*10.31578
05/25/2014 20:10:00*10.31626*10.31701*10.31701*10.31626
05/25/2014 20:15:00*10.31701*10.31701*10.31701*10.31701
05/25/2014 20:20:00*10.31701*10.31701*10.31701*10.31701
05/25/2014 20:25:00*10.31701*10.31701*10.31701*10.31701
05/25/2014 20:30:00*10.31701*10.31701*10.31701*10.31701
05/25/2014 20:35:00*10.31701*10.31701*10.31701*10.31701
05/25/2014 20:40:00*10.31701*10.31782*10.31782*10.31701
05/25/2014 20:45:00*10.31782*10.31782*10.31782*10.31782
05/25/2014 20:50:00*10.31782*10.31782*10.31782*10.31782
05/25/2014 20:55:00*10.31782*10.31782*10.31782*10.31782
05/25/2014 21:00:00*10.31782*10.31604*10.31782*10.31561
05/25/2014 21:05:00*10.31604*10.31743*10.3193*10.31604
05/25/2014 21:10:00*10.31743*10.31772*10.31772*10.31697
05/25/2014 21:15:00*10.31772*10.319*10.319*10.31772
05/25/2014 21:20:00*10.319*10.3228*10.3228*10.31759
05/25/2014 21:25:00*10.3228*10.3223*10.3233*10.3223
05/25/2014 21:30:00*10.3223*10.3221*10.3224*10.322
05/25/2014 21:35:00*10.3221*10.3221*10.3221*10.322
05/25/2014 21:40:00*10.3221*10.3221*10.3222*10.3221
05/25/2014 21:45:00*10.3221*10.3225*10.3226*10.3216
05/25/2014 21:50:00*10.3225*10.3212*10.3225*10.3212
05/25/2014 21:55:00*10.3212*10.3212*10.3213*10.3212
05/25/2014 22:00:00*10.3212*10.3215*10.3215*10.3212
05/25/2014 22:05:00*10.3215*10.3213*10.3215*10.3213
05/25/2014 22:10:00*10.3213*10.3222*10.3222*10.3213
05/25/2014 22:15:00*10.3222*10.3218*10.3223*10.3217
05/25/2014 22:20:00*10.3218*10.3212*10.3218*10.31883
05/25/2014 22:25:00*10.3212*10.3214*10.3215*10.3212
05/25/2014 22:30:00*10.3214*10.3215*10.3215*10.3211
05/25/2014 22:35:00*10.3215*10.3217*10.3217*10.3215
05/25/2014 22:40:00*10.3217*10.3216*10.3217*10.3215
05/25/2014 22:45:00*10.3216*10.3216*10.3216*10.3215
05/25/2014 22:50:00*10.3216*10.3218*10.322*10.3211
05/25/2014 22:55:00*10.3218*10.3218*10.3218*10.3218
05/25/2014 23:00:00*10.3218*10.3219*10.3219*10.3218
05/25/2014 23:05:00*10.3219*10.322*10.3224*10.3219
05/25/2014 23:10:00*10.322*10.3196*10.3222*10.3194
05/25/2014 23:15:00*10.3196*10.3196*10.3196*10.3196
05/25/2014 23:20:00*10.3196*10.3196*10.32*10.3196
05/25/2014 23:25:00*10.3196*10.3197*10.3198*10.3196
05/25/2014 23:30:00*10.3197*10.3191*10.3198*10.319
05/25/2014 23:35:00*10.3191*10.3191*10.3192*10.319
05/25/2014 23:40:00*10.3191*10.319*10.3191*10.319
05/25/2014 23:45:00*10.319*10.3189*10.3192*10.3189
05/25/2014 23:50:00*10.3189*10.3191*10.3193*10.3189
05/25/2014 23:55:00*10.3191*10.3188*10.3193*10.3188
05/26/2014 00:00:00*10.3188*10.3191*10.3191*10.3188
05/26/2014 00:05:00*10.3191*10.3193*10.3195*10.319
05/26/2014 00:10:00*10.3193*10.3191*10.3194*10.3191
05/26/2014 00:15:00*10.3191*10.3191*10.3193*10.3189
05/26/2014 00:20:00*10.3191*10.3194*10.3195*10.319
05/26/2014 00:25:00*10.3194*10.3193*10.3194*10.3193
05/26/2014 00:30:00*10.3193*10.3194*10.3194*10.3193
05/26/2014 00:35:00*10.3194*10.31819*10.3195*10.31819
05/26/2014 00:40:00*10.31819*10.3193*10.3194*10.3173
05/26/2014 00:45:00*10.3193*10.3194*10.3194*10.3193
05/26/2014 00:50:00*10.3194*10.3194*10.3194*10.3193
05/26/2014 00:55:00*10.3194*10.3192*10.3194*10.3192
05/26/2014 01:00:00*10.3192*10.3196*10.3196*10.3192
05/26/2014 01:05:00*10.3196*10.3197*10.3201*10.3192
05/26/2014 01:10:00*10.3197*10.3231*10.324*10.3197
05/26/2014 01:15:00*10.3231*10.3237*10.3238*10.323
05/26/2014 01:20:00*10.3237*10.3221*10.3261*10.322
05/26/2014 01:25:00*10.3221*10.3219*10.3221*10.32175
05/26/2014 01:30:00*10.3219*10.3229*10.3231*10.3219
05/26/2014 01:35:00*10.3229*10.3235*10.3246*10.3226
05/26/2014 01:40:00*10.3235*10.3235*10.3266*10.3231
05/26/2014 01:45:00*10.3235*10.3237*10.324*10.3231
05/26/2014 01:50:00*10.3237*10.3246*10.3246*10.3237
05/26/2014 01:55:00*10.3246*10.3246*10.3246*10.3245
05/26/2014 02:00:00*10.3246*10.3204*10.325*10.3186
05/26/2014 02:05:00*10.3204*10.31846*10.3204*10.31823
05/26/2014 02:10:00*10.31846*10.31881*10.3207*10.31846
05/26/2014 02:15:00*10.31881*10.31902*10.3198*10.3171
05/26/2014 02:20:00*10.31902*10.3224*10.3233*10.31902
05/26/2014 02:25:00*10.3224*10.3272*10.3298*10.3224
05/26/2014 02:30:00*10.3272*10.32482*10.32811*10.32447
05/26/2014 02:35:00*10.32482*10.3175*10.3266*10.3173
05/26/2014 02:40:00*10.3175*10.3194*10.3196*10.3175
05/26/2014 02:45:00*10.3194*10.3223*10.32275*10.31802
05/26/2014 02:50:00*10.3223*10.323*10.323*10.32173
05/26/2014 02:55:00*10.323*10.3236*10.3264*10.3223
05/26/2014 03:00:00*10.3236*10.3221*10.325*10.3203
05/26/2014 03:05:00*10.3221*10.3236*10.3236*10.321
05/26/2014 03:10:00*10.3236*10.3258*10.3258*10.3223
05/26/2014 03:15:00*10.3258*10.322*10.3258*10.3218
05/26/2014 03:20:00*10.322*10.3208*10.322*10.3206
05/26/2014 03:25:00*10.3208*10.3213*10.3243*10.3203
05/26/2014 03:30:00*10.3213*10.3222*10.3226*10.3208
05/26/2014 03:35:00*10.3222*10.323*10.3234*10.3179
05/26/2014 03:40:00*10.323*10.3215*10.323*10.3207
05/26/2014 03:45:00*10.3215*10.32476*10.32561*10.321
05/26/2014 03:50:00*10.32476*10.3281*10.3293*10.32454
05/26/2014 03:55:00*10.3281*10.32876*10.3301*10.3281
05/26/2014 04:00:00*10.32876*10.3328*10.3343*10.3285
05/26/2014 04:05:00*10.3328*10.33256*10.3335*10.3316
05/26/2014 04:10:00*10.33256*10.329*10.33306*10.3285
05/26/2014 04:15:00*10.329*10.3313*10.3321*10.329
05/26/2014 04:20:00*10.3313*10.328*10.3315*10.328
05/26/2014 04:25:00*10.328*10.3361*10.3364*10.3279
05/26/2014 04:30:00*10.3361*10.3353*10.3373*10.3345
05/26/2014 04:35:00*10.3353*10.3359*10.3373*10.3348
05/26/2014 04:40:00*10.3359*10.3438*10.346*10.3337
05/26/2014 04:45:00*10.3438*10.346*10.3481*10.3428
05/26/2014 04:50:00*10.346*10.3427*10.3465*10.3414
05/26/2014 04:55:00*10.3427*10.3434*10.3444*10.3425
05/26/2014 05:00:00*10.3434*10.34257*10.3442*10.34257
05/26/2014 05:05:00*10.34257*10.352*10.3536*10.34257
05/26/2014 05:10:00*10.352*10.35189*10.355*10.35128
05/26/2014 05:15:00*10.35189*10.3504*10.35244*10.3491
05/26/2014 05:20:00*10.3504*10.3504*10.3521*10.3484
05/26/2014 05:25:00*10.3504*10.3498*10.35195*10.3497
05/26/2014 05:30:00*10.3498*10.3477*10.35177*10.3467
05/26/2014 05:35:00*10.3477*10.3465*10.3477*10.3457
05/26/2014 05:40:00*10.3465*10.3388*10.3484*10.3367
05/26/2014 05:45:00*10.3388*10.3474*10.3486*10.3382
05/26/2014 05:50:00*10.3474*10.3466*10.3483*10.3443
05/26/2014 05:55:00*10.3466*10.3448*10.3468*10.3428
05/26/2014 06:00:00*10.3448*10.3451*10.3456*10.3448
05/26/2014 06:05:00*10.3451*10.3428*10.3461*10.3392
05/26/2014 06:10:00*10.3428*10.3407*10.3428*10.3406
05/26/2014 06:15:00*10.3407*10.3387*10.3421*10.3387
05/26/2014 06:20:00*10.3387*10.3408*10.3411*10.3387
05/26/2014 06:25:00*10.3408*10.3404*10.3418*10.34005
05/26/2014 06:30:00*10.3404*10.3398*10.3404*10.3397
05/26/2014 06:35:00*10.3398*10.3396*10.3413*10.3369
05/26/2014 06:40:00*10.3396*10.3386*10.3401*10.3383
05/26/2014 06:45:00*10.3386*10.3418*10.3419*10.3383
05/26/2014 06:50:00*10.3418*10.336*10.3418*10.3357
05/26/2014 06:55:00*10.336*10.3398*10.3405*10.3338
05/26/2014 07:00:00*10.3398*10.3445*10.3453*10.3396
05/26/2014 07:05:00*10.3445*10.3411*10.3445*10.3399
05/26/2014 07:10:00*10.3411*10.3435*10.3444*10.3411
05/26/2014 07:15:00*10.3435*10.34555*10.3457*10.3431
05/26/2014 07:20:00*10.34555*10.3438*10.3458*10.3437
05/26/2014 07:25:00*10.3438*10.3443*10.3448*10.3437
05/26/2014 07:30:00*10.3443*10.3443*10.3443*10.3443
05/26/2014 07:35:00*10.3443*10.3439*10.3467*10.3439
05/26/2014 07:40:00*10.3439*10.3443*10.3469*10.3439
05/26/2014 07:45:00*10.3443*10.3435*10.3463*10.3417
05/26/2014 07:50:00*10.3435*10.3428*10.3436*10.342
05/26/2014 07:55:00*10.3428*10.3413*10.3428*10.33961
05/26/2014 08:00:00*10.3413*10.34297*10.34297*10.3413
05/26/2014 08:05:00*10.34297*10.3437*10.3443*10.34271
05/26/2014 08:10:00*10.3437*10.3461*10.3469*10.3432
05/26/2014 08:15:00*10.3461*10.34482*10.3463*10.34307
05/26/2014 08:20:00*10.34482*10.34507*10.3473*10.34482
05/26/2014 08:25:00*10.34507*10.3454*10.3462*10.34507
05/26/2014 08:30:00*10.3454*10.3474*10.3491*10.34509
05/26/2014 08:35:00*10.3474*10.3471*10.3477*10.346
05/26/2014 08:40:00*10.3471*10.348*10.3484*10.34706
05/26/2014 08:45:00*10.348*10.3488*10.3498*10.34706
05/26/2014 08:50:00*10.3488*10.349*10.3493*10.3484
05/26/2014 08:55:00*10.349*10.34981*10.3521*10.3488
05/26/2014 09:00:00*10.34981*10.3484*10.34981*10.348
05/26/2014 09:05:00*10.3484*10.34731*10.3495*10.34631
05/26/2014 09:10:00*10.34731*10.3492*10.3493*10.34612
05/26/2014 09:15:00*10.3492*10.34926*10.35*10.349
05/26/2014 09:20:00*10.34926*10.35251*10.3545*10.34926
05/26/2014 09:25:00*10.35251*10.3524*10.35251*10.3524
05/26/2014 09:30:00*10.3524*10.3533*10.3542*10.3519
05/26/2014 09:35:00*10.3533*10.3552*10.3562*10.3533
05/26/2014 09:40:00*10.3552*10.3579*10.3583*10.3547
05/26/2014 09:45:00*10.3579*10.3578*10.358*10.35755
05/26/2014 09:50:00*10.3578*10.3551*10.3578*10.3532
05/26/2014 09:55:00*10.3551*10.3535*10.3551*10.353
05/26/2014 10:00:00*10.3535*10.35486*10.3552*10.3524
05/26/2014 10:05:00*10.35486*10.3537*10.3549*10.3516
05/26/2014 10:10:00*10.3537*10.3491*10.3537*10.3338
05/26/2014 10:15:00*10.3491*10.346*10.3491*10.3456
05/26/2014 10:20:00*10.346*10.346*10.3483*10.3447
05/26/2014 10:25:00*10.346*10.3472*10.3473*10.346
05/26/2014 10:30:00*10.3472*10.3484*10.3503*10.347
05/26/2014 10:35:00*10.3484*10.3462*10.3486*10.3462
05/26/2014 10:40:00*10.3462*10.34511*10.3462*10.34511
05/26/2014 10:45:00*10.34511*10.3451*10.3467*10.3451
05/26/2014 10:50:00*10.3451*10.3447*10.34555*10.34333
05/26/2014 10:55:00*10.3447*10.3509*10.35282*10.344
05/26/2014 11:00:00*10.3509*10.3558*10.3568*10.3503
05/26/2014 11:05:00*10.3558*10.3535*10.3574*10.3483
05/26/2014 11:10:00*10.3535*10.3515*10.3551*10.3504
05/26/2014 11:15:00*10.3515*10.35626*10.35626*10.3515
05/26/2014 11:20:00*10.35626*10.35713*10.35728*10.35626
05/26/2014 11:25:00*10.35713*10.3595*10.3602*10.35713
05/26/2014 11:30:00*10.3595*10.35796*10.3595*10.3571
05/26/2014 11:35:00*10.35796*10.356*10.358*10.3558
05/26/2014 11:40:00*10.356*10.3555*10.356*10.35501
05/26/2014 11:45:00*10.3555*10.35575*10.3567*10.3555
05/26/2014 11:50:00*10.35575*10.3553*10.3568*10.3552
05/26/2014 11:55:00*10.3553*10.3564*10.3598*10.3552
05/26/2014 12:00:00*10.3564*10.3563*10.3565*10.3562
05/26/2014 12:05:00*10.3563*10.3549*10.3563*10.3547
05/26/2014 12:10:00*10.3549*10.3551*10.3552*10.3545
05/26/2014 12:15:00*10.3551*10.35587*10.3563*10.355
05/26/2014 12:20:00*10.35587*10.3551*10.35587*10.3551
05/26/2014 12:25:00*10.3551*10.3556*10.3556*10.3551
05/26/2014 12:30:00*10.3556*10.3556*10.3581*10.3551
05/26/2014 12:35:00*10.3556*10.35627*10.3587*10.3553
05/26/2014 12:40:00*10.35627*10.35627*10.35627*10.35627
05/26/2014 12:45:00*10.35627*10.35577*10.35627*10.35577
05/26/2014 12:50:00*10.35577*10.3562*10.3562*10.35577
05/26/2014 12:55:00*10.3562*10.3573*10.3574*10.3562
05/26/2014 13:00:00*10.3573*10.3578*10.3581*10.3568
05/26/2014 13:05:00*10.3578*10.3546*10.3579*10.3473
05/26/2014 13:10:00*10.3546*10.3546*10.3547*10.3546
05/26/2014 13:15:00*10.3546*10.3559*10.356*10.3546
05/26/2014 13:20:00*10.3559*10.3553*10.3559*10.3549
05/26/2014 13:25:00*10.3553*10.3557*10.3558*10.3552
05/26/2014 13:30:00*10.3557*10.35473*10.3557*10.35473
05/26/2014 13:35:00*10.35473*10.3541*10.35473*10.354
05/26/2014 13:40:00*10.3541*10.3549*10.3549*10.3541
05/26/2014 13:45:00*10.3549*10.3543*10.3549*10.3543
05/26/2014 13:50:00*10.3543*10.3544*10.3545*10.3543
05/26/2014 13:55:00*10.3544*10.3545*10.3545*10.3544
05/26/2014 14:00:00*10.3545*10.3545*10.3545*10.3545
05/26/2014 14:05:00*10.3545*10.3545*10.3545*10.3545
05/26/2014 14:10:00*10.3545*10.3545*10.3545*10.3544
05/26/2014 14:15:00*10.3545*10.3545*10.3545*10.3545
05/26/2014 14:20:00*10.3545*10.3545*10.3545*10.3544
05/26/2014 14:25:00*10.3545*10.3542*10.3545*10.3541
05/26/2014 14:30:00*10.3542*10.3542*10.3542*10.354
05/26/2014 14:35:00*10.3542*10.3542*10.3543*10.3542
05/26/2014 14:40:00*10.3542*10.3542*10.3542*10.3542
05/26/2014 14:45:00*10.3542*10.3542*10.3543*10.354
05/26/2014 14:50:00*10.3542*10.35465*10.35465*10.3542
05/26/2014 14:55:00*10.35465*10.35446*10.3562*10.3541
05/26/2014 15:00:00*10.35446*10.35446*10.35446*10.35446
05/26/2014 15:05:00*10.35446*10.35446*10.35446*10.35446
05/26/2014 15:10:00*10.35446*10.35446*10.35446*10.35446
05/26/2014 15:15:00*10.35446*10.35446*10.35446*10.35446
05/26/2014 15:20:00*10.35446*10.35446*10.3545*10.35446
05/26/2014 15:25:00*10.35446*10.3535*10.35446*10.3535
05/26/2014 15:30:00*10.3535*10.3544*10.3544*10.35307
05/26/2014 15:35:00*10.3544*10.3543*10.3544*10.3542
05/26/2014 15:40:00*10.3543*10.3546*10.3548*10.35341
05/26/2014 15:45:00*10.3546*10.3546*10.3547*10.3545
05/26/2014 15:50:00*10.3546*10.3547*10.3547*10.3546
05/26/2014 15:55:00*10.3547*10.3543*10.3547*10.3543
05/26/2014 16:00:00*10.3543*10.3546*10.3546*10.3543
05/26/2014 16:05:00*10.3546*10.35503*10.35538*10.35382
05/26/2014 16:10:00*10.35503*10.35438*10.35503*10.35391
05/26/2014 16:15:00*10.35438*10.35438*10.35438*10.35438
05/26/2014 16:20:00*10.35438*10.35438*10.35438*10.35438
05/26/2014 16:25:00*10.35438*10.35438*10.35438*10.35438
05/26/2014 16:30:00*10.35438*10.35438*10.35438*10.35438
05/26/2014 16:35:00*10.35438*10.354*10.35492*10.35368
05/26/2014 16:40:00*10.354*10.35267*10.354*10.35267
05/26/2014 16:45:00*10.35267*10.3541*10.3541*10.35267
05/26/2014 16:50:00*10.3541*10.3528*10.3541*10.3528
05/26/2014 16:55:00*10.3528*10.3539*10.354*10.3528
05/26/2014 17:00:00*10.3539*10.3524*10.3539*10.3471
