05/22/2014 17:05:00*10.3215*10.31449*10.32478*10.3144
05/22/2014 17:10:00*10.31449*10.3205*10.3216*10.31449
05/22/2014 17:15:00*10.3205*10.31449*10.3216*10.31449
05/22/2014 17:20:00*10.31449*10.3217*10.3217*10.31449
05/22/2014 17:25:00*10.3217*10.31449*10.3217*10.31449
05/22/2014 17:30:00*10.31449*10.31449*10.31449*10.31449
05/22/2014 17:35:00*10.31449*10.31449*10.31449*10.31449
05/22/2014 17:40:00*10.31449*10.31449*10.31449*10.31449
05/22/2014 17:45:00*10.31449*10.31449*10.3217*10.31449
05/22/2014 17:50:00*10.31449*10.31449*10.31449*10.31449
05/22/2014 17:55:00*10.31449*10.31449*10.31449*10.31449
05/22/2014 18:00:00*10.31449*10.31449*10.3145*10.31449
05/22/2014 18:05:00*10.31449*10.3148*10.3149*10.31449
05/22/2014 18:10:00*10.3148*10.3216*10.3216*10.3148
05/22/2014 18:15:00*10.3216*10.3216*10.3216*10.3216
05/22/2014 18:20:00*10.3216*10.3216*10.3216*10.3216
05/22/2014 18:25:00*10.3216*10.3216*10.3216*10.3174
05/22/2014 18:30:00*10.3216*10.3164*10.3216*10.3159
05/22/2014 18:35:00*10.3164*10.3205*10.3216*10.3164
05/22/2014 18:40:00*10.3205*10.3205*10.3205*10.3205
05/22/2014 18:45:00*10.3205*10.3217*10.3217*10.3205
05/22/2014 18:50:00*10.3217*10.3217*10.3217*10.3217
05/22/2014 18:55:00*10.3217*10.32101*10.3244*10.31942
05/22/2014 19:00:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:05:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:10:00*10.32101*10.32101*10.3314*10.32101
05/22/2014 19:15:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:20:00*10.32101*10.32101*10.3267*10.32101
05/22/2014 19:25:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:30:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:35:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:40:00*10.32101*10.32101*10.32101*10.32101
05/22/2014 19:45:00*10.32101*10.3287*10.3287*10.32101
05/22/2014 19:50:00*10.3287*10.3342*10.3342*10.3287
05/22/2014 19:55:00*10.3342*10.3407*10.3407*10.3342
05/22/2014 20:00:00*10.3407*10.3407*10.3407*10.33478
05/22/2014 20:05:00*10.3407*10.3406*10.3407*10.3406
05/22/2014 20:10:00*10.3406*10.3383*10.3406*10.3378
05/22/2014 20:15:00*10.3383*10.3396*10.3404*10.3383
05/22/2014 20:20:00*10.3396*10.3396*10.3397*10.3395
05/22/2014 20:25:00*10.3396*10.3422*10.3422*10.3394
05/22/2014 20:30:00*10.3422*10.3425*10.3431*10.3418
05/22/2014 20:35:00*10.3425*10.3422*10.3445*10.3412
05/22/2014 20:40:00*10.3422*10.3428*10.3431*10.3418
05/22/2014 20:45:00*10.3428*10.3439*10.3439*10.3424
05/22/2014 20:50:00*10.3439*10.3449*10.3449*10.3435
05/22/2014 20:55:00*10.3449*10.3457*10.3457*10.3412
05/22/2014 21:00:00*10.3457*10.346*10.3462*10.3455
05/22/2014 21:05:00*10.346*10.3469*10.3473*10.346
05/22/2014 21:10:00*10.3469*10.34854*10.34904*10.3469
05/22/2014 21:15:00*10.34854*10.3415*10.34854*10.341
05/22/2014 21:20:00*10.3415*10.3359*10.3423*10.3337
05/22/2014 21:25:00*10.3359*10.335*10.3364*10.3328
05/22/2014 21:30:00*10.335*10.3341*10.3358*10.3335
05/22/2014 21:35:00*10.3341*10.3336*10.335*10.3335
05/22/2014 21:40:00*10.3336*10.3346*10.3354*10.3336
05/22/2014 21:45:00*10.3346*10.3348*10.3358*10.3343
05/22/2014 21:50:00*10.3348*10.3325*10.33659*10.3323
05/22/2014 21:55:00*10.3325*10.3344*10.33554*10.3323
05/22/2014 22:00:00*10.3344*10.3345*10.33654*10.3328
05/22/2014 22:05:00*10.3345*10.334*10.33704*10.3329
05/22/2014 22:10:00*10.334*10.33454*10.33704*10.333
05/22/2014 22:15:00*10.33454*10.33954*10.34079*10.3318
05/22/2014 22:20:00*10.33954*10.3346*10.34004*10.3337
05/22/2014 22:25:00*10.3346*10.3339*10.3364*10.3331
05/22/2014 22:30:00*10.3339*10.3352*10.33954*10.3331
05/22/2014 22:35:00*10.3352*10.3352*10.3357*10.333
05/22/2014 22:40:00*10.3352*10.3349*10.3357*10.3332
05/22/2014 22:45:00*10.3349*10.3348*10.3358*10.3334
05/22/2014 22:50:00*10.3348*10.3352*10.33654*10.3333
05/22/2014 22:55:00*10.3352*10.3345*10.33904*10.33181
05/22/2014 23:00:00*10.3345*10.3344*10.3348*10.3341
05/22/2014 23:05:00*10.3344*10.3354*10.33854*10.3343
05/22/2014 23:10:00*10.3354*10.3352*10.3358*10.3342
05/22/2014 23:15:00*10.3352*10.3346*10.33604*10.3332
05/22/2014 23:20:00*10.3346*10.3359*10.336*10.3344
05/22/2014 23:25:00*10.3359*10.3345*10.3361*10.3337
05/22/2014 23:30:00*10.3345*10.3346*10.3355*10.3341
05/22/2014 23:35:00*10.3346*10.3363*10.3373*10.3344
05/22/2014 23:40:00*10.3363*10.33629*10.3364*10.33629
05/22/2014 23:45:00*10.33629*10.33829*10.33829*10.3342
05/22/2014 23:50:00*10.33829*10.33929*10.33929*10.33734
05/22/2014 23:55:00*10.33929*10.33929*10.33929*10.33835
05/23/2014 00:05:00*10.34382*10.3442*10.3442*10.3419
05/23/2014 00:10:00*10.3442*10.3446*10.345*10.3433
05/23/2014 00:15:00*10.3446*10.345*10.3451*10.34457
05/23/2014 00:20:00*10.345*10.34457*10.3456*10.3429
05/23/2014 00:25:00*10.34457*10.3446*10.3447*10.34457
05/23/2014 00:30:00*10.3446*10.345*10.345*10.3446
05/23/2014 00:35:00*10.345*10.3449*10.3451*10.3446
05/23/2014 00:40:00*10.3449*10.3454*10.3454*10.3448
05/23/2014 00:45:00*10.3454*10.3456*10.3458*10.3451
05/23/2014 00:50:00*10.3456*10.3457*10.346*10.3455
05/23/2014 00:55:00*10.3457*10.3459*10.346*10.3454
05/23/2014 01:00:00*10.3459*10.3457*10.3462*10.3456
05/23/2014 01:05:00*10.3457*10.34539*10.3473*10.3453
05/23/2014 01:10:00*10.34539*10.34539*10.34539*10.3453
05/23/2014 01:15:00*10.34539*10.34539*10.3459*10.34539
05/23/2014 01:20:00*10.34539*10.34539*10.34539*10.3453
05/23/2014 01:25:00*10.34539*10.34539*10.3454*10.34539
05/23/2014 01:30:00*10.34539*10.34539*10.34539*10.34539
05/23/2014 01:35:00*10.34539*10.3438*10.3464*10.3432
05/23/2014 01:40:00*10.3438*10.3436*10.3441*10.3418
05/23/2014 01:45:00*10.3436*10.3449*10.345*10.3432
05/23/2014 01:50:00*10.3449*10.3449*10.3452*10.3442
05/23/2014 01:55:00*10.3449*10.3449*10.345*10.3446
05/23/2014 02:00:00*10.3449*10.3426*10.3449*10.3421
05/23/2014 02:05:00*10.3426*10.341*10.3434*10.3351
05/23/2014 02:10:00*10.341*10.3398*10.3419*10.3398
05/23/2014 02:15:00*10.3398*10.338*10.3398*10.335
05/23/2014 02:20:00*10.338*10.3325*10.3393*10.33031
05/23/2014 02:25:00*10.3325*10.32859*10.3325*10.3258
05/23/2014 02:30:00*10.32859*10.33155*10.33155*10.32859
05/23/2014 02:35:00*10.33155*10.33664*10.3393*10.33155
05/23/2014 02:40:00*10.33664*10.3456*10.3458*10.33664
05/23/2014 02:45:00*10.3456*10.3416*10.3458*10.3403
05/23/2014 02:50:00*10.3416*10.34605*10.34605*10.3416
05/23/2014 02:55:00*10.34605*10.3428*10.34784*10.3428
05/23/2014 03:00:00*10.3428*10.33909*10.3428*10.33501
05/23/2014 03:05:00*10.33909*10.3382*10.34276*10.33587
05/23/2014 03:10:00*10.3382*10.34022*10.34251*10.3378
05/23/2014 03:15:00*10.34022*10.333*10.3408*10.3317
05/23/2014 03:20:00*10.333*10.34036*10.3454*10.3327
05/23/2014 03:25:00*10.34036*10.3398*10.3419*10.33839
05/23/2014 03:30:00*10.3398*10.344*10.3453*10.33961
05/23/2014 03:35:00*10.344*10.36184*10.36266*10.344
05/23/2014 03:40:00*10.36184*10.35655*10.36184*10.3536
05/23/2014 03:45:00*10.35655*10.3578*10.3578*10.355
05/23/2014 03:50:00*10.3578*10.35238*10.3585*10.35127
05/23/2014 03:55:00*10.35238*10.34055*10.3529*10.3358
05/23/2014 04:00:00*10.34055*10.3422*10.3463*10.3383
05/23/2014 04:05:00*10.3422*10.3447*10.3478*10.34184
05/23/2014 04:10:00*10.3447*10.3472*10.3517*10.3447
05/23/2014 04:15:00*10.3472*10.3487*10.3491*10.3467
05/23/2014 04:20:00*10.3487*10.3451*10.3505*10.34403
05/23/2014 04:25:00*10.3451*10.3507*10.35184*10.34465
05/23/2014 04:30:00*10.3507*10.3461*10.3538*10.34392
05/23/2014 04:35:00*10.3461*10.3504*10.3507*10.3423
05/23/2014 04:40:00*10.3504*10.34736*10.3504*10.3433
05/23/2014 04:45:00*10.34736*10.3442*10.3479*10.34232
05/23/2014 04:50:00*10.3442*10.343*10.3497*10.3423
05/23/2014 04:55:00*10.343*10.3496*10.35*10.34138
05/23/2014 05:00:00*10.3496*10.3519*10.3525*10.3494
05/23/2014 05:05:00*10.3519*10.3413*10.3522*10.3407
05/23/2014 05:10:00*10.3413*10.3353*10.3429*10.334
05/23/2014 05:15:00*10.3353*10.3368*10.3388*10.3338
05/23/2014 05:20:00*10.3368*10.3397*10.3399*10.3364
05/23/2014 05:25:00*10.3397*10.3462*10.3462*10.33821
05/23/2014 05:30:00*10.3462*10.35747*10.35747*10.346
05/23/2014 05:35:00*10.35747*10.3643*10.36556*10.356
05/23/2014 05:40:00*10.3643*10.3545*10.3643*10.3356
05/23/2014 05:45:00*10.3545*10.3565*10.3587*10.3545
05/23/2014 05:50:00*10.3565*10.3643*10.3647*10.3547
05/23/2014 05:55:00*10.3643*10.36069*10.3655*10.36069
05/23/2014 06:00:00*10.36069*10.3517*10.36069*10.33817
05/23/2014 06:05:00*10.3517*10.356*10.3584*10.3509
05/23/2014 06:10:00*10.356*10.35706*10.3586*10.35507
05/23/2014 06:15:00*10.35706*10.363*10.3631*10.35706
05/23/2014 06:20:00*10.363*10.3554*10.363*10.355
05/23/2014 06:25:00*10.3554*10.3589*10.3597*10.3551
05/23/2014 06:30:00*10.3589*10.35805*10.3589*10.35768
05/23/2014 06:35:00*10.35805*10.3587*10.36*10.3553
05/23/2014 06:40:00*10.3587*10.3603*10.3607*10.3579
05/23/2014 06:45:00*10.3603*10.3598*10.3608*10.3579
05/23/2014 06:50:00*10.3598*10.3668*10.372*10.3597
05/23/2014 06:55:00*10.3668*10.3662*10.3672*10.3644
05/23/2014 07:00:00*10.3662*10.3636*10.3662*10.3635
05/23/2014 07:05:00*10.3636*10.36649*10.3675*10.3636
05/23/2014 07:10:00*10.36649*10.36942*10.3696*10.3657
05/23/2014 07:15:00*10.36942*10.3681*10.3712*10.36802
05/23/2014 07:20:00*10.3681*10.3674*10.3698*10.3658
05/23/2014 07:25:00*10.3674*10.366*10.3678*10.3653
05/23/2014 07:30:00*10.366*10.3663*10.367*10.3655
05/23/2014 07:35:00*10.3663*10.3706*10.3717*10.3663
05/23/2014 07:40:00*10.3706*10.3684*10.3715*10.3664
05/23/2014 07:45:00*10.3684*10.372*10.3745*10.3684
05/23/2014 07:50:00*10.372*10.3674*10.3722*10.3673
05/23/2014 07:55:00*10.3674*10.3663*10.3702*10.3658
05/23/2014 08:00:00*10.3663*10.3652*10.3685*10.36503
05/23/2014 08:05:00*10.3652*10.3642*10.3666*10.3537
05/23/2014 08:10:00*10.3642*10.35894*10.3649*10.35894
05/23/2014 08:15:00*10.35894*10.3553*10.3605*10.3553
05/23/2014 08:20:00*10.3553*10.3565*10.3602*10.3548
05/23/2014 08:25:00*10.3565*10.3578*10.3623*10.3548
05/23/2014 08:30:00*10.3578*10.36224*10.3627*10.3578
05/23/2014 08:35:00*10.36224*10.3652*10.3676*10.3604
05/23/2014 08:40:00*10.3652*10.37045*10.3724*10.36018
05/23/2014 08:45:00*10.37045*10.3653*10.37048*10.365
05/23/2014 08:50:00*10.3653*10.3655*10.3691*10.365
05/23/2014 08:55:00*10.3655*10.3648*10.3658*10.36208
05/23/2014 09:00:00*10.3648*10.3591*10.3651*10.358
05/23/2014 09:05:00*10.3591*10.3608*10.3626*10.35717
05/23/2014 09:10:00*10.3608*10.3588*10.3627*10.3568
05/23/2014 09:15:00*10.3588*10.35756*10.3591*10.3561
05/23/2014 09:20:00*10.35756*10.3498*10.3578*10.3475
05/23/2014 09:25:00*10.3498*10.3432*10.3508*10.3418
05/23/2014 09:30:00*10.3432*10.343*10.3451*10.3422
05/23/2014 09:35:00*10.343*10.3274*10.343*10.32723
05/23/2014 09:40:00*10.3274*10.3365*10.3369*10.3273
05/23/2014 09:45:00*10.3365*10.3298*10.337*10.3298
05/23/2014 09:50:00*10.3298*10.33063*10.3307*10.3244
05/23/2014 09:55:00*10.33063*10.3296*10.333*10.3296
05/23/2014 10:00:00*10.3296*10.3298*10.3326*10.3296
05/23/2014 10:05:00*10.3298*10.3255*10.3336*10.325
05/23/2014 10:10:00*10.3255*10.32707*10.331*10.32384
05/23/2014 10:15:00*10.32707*10.322*10.3273*10.3219
05/23/2014 10:20:00*10.322*10.32127*10.3242*10.3198
05/23/2014 10:25:00*10.32127*10.3208*10.3247*10.3208
05/23/2014 10:30:00*10.3208*10.323*10.3257*10.3208
05/23/2014 10:35:00*10.323*10.3207*10.325*10.3205
05/23/2014 10:40:00*10.3207*10.3158*10.3213*10.3115
05/23/2014 10:45:00*10.3158*10.3155*10.3163*10.3064
05/23/2014 10:50:00*10.3155*10.3176*10.3226*10.31549
05/23/2014 10:55:00*10.3176*10.3122*10.3202*10.3108
05/23/2014 11:00:00*10.3122*10.30272*10.3141*10.2951
05/23/2014 11:05:00*10.30272*10.3029*10.3109*10.29697
05/23/2014 11:10:00*10.3029*10.3107*10.3123*10.3007
05/23/2014 11:15:00*10.3107*10.3076*10.3188*10.3073
05/23/2014 11:20:00*10.3076*10.3048*10.3076*10.3015
05/23/2014 11:25:00*10.3048*10.3037*10.3067*10.301
05/23/2014 11:30:00*10.3037*10.3075*10.3106*10.3037
05/23/2014 11:35:00*10.3075*10.3069*10.3083*10.3056
05/23/2014 11:40:00*10.3069*10.3039*10.307*10.3026
05/23/2014 11:45:00*10.3039*10.2947*10.3045*10.289
05/23/2014 11:50:00*10.2947*10.29459*10.2968*10.2871
05/23/2014 11:55:00*10.29459*10.30276*10.3079*10.2894
05/23/2014 12:00:00*10.30276*10.3007*10.3029*10.2953
05/23/2014 12:05:00*10.3007*10.2985*10.30101*10.2959
05/23/2014 12:10:00*10.2985*10.29803*10.2995*10.2949
05/23/2014 12:15:00*10.29803*10.30007*10.3011*10.2975
05/23/2014 12:20:00*10.30007*10.29882*10.30007*10.29825
05/23/2014 12:25:00*10.29882*10.30032*10.30032*10.29882
05/23/2014 12:30:00*10.30032*10.3004*10.3005*10.30032
05/23/2014 12:35:00*10.3004*10.3032*10.3032*10.30032
05/23/2014 12:40:00*10.3032*10.3031*10.3032*10.30063
05/23/2014 12:45:00*10.3031*10.3093*10.31323*10.30257
05/23/2014 12:50:00*10.3093*10.3114*10.31475*10.3085
05/23/2014 12:55:00*10.3114*10.3116*10.3131*10.3098
05/23/2014 13:00:00*10.3116*10.31426*10.31526*10.3083
05/23/2014 13:05:00*10.31426*10.31258*10.31426*10.3118
05/23/2014 13:10:00*10.31258*10.31258*10.31258*10.31258
05/23/2014 13:15:00*10.31258*10.31258*10.31258*10.31258
05/23/2014 13:20:00*10.31258*10.31258*10.31283*10.31258
05/23/2014 13:25:00*10.31258*10.31258*10.31258*10.31258
05/23/2014 13:30:00*10.31258*10.3098*10.31258*10.3094
05/23/2014 13:35:00*10.3098*10.3101*10.3101*10.3095
05/23/2014 13:40:00*10.3101*10.3108*10.3108*10.3098
05/23/2014 13:45:00*10.3108*10.3113*10.3113*10.3108
05/23/2014 13:50:00*10.3113*10.3108*10.3113*10.3108
05/23/2014 13:55:00*10.3108*10.3113*10.3123*10.3108
05/23/2014 14:00:00*10.3113*10.3116*10.3126*10.3108
05/23/2014 14:05:00*10.3116*10.3082*10.3116*10.3064
05/23/2014 14:10:00*10.3082*10.3091*10.3091*10.3082
05/23/2014 14:15:00*10.3091*10.3083*10.3091*10.308
05/23/2014 14:20:00*10.3083*10.306*10.3101*10.3047
05/23/2014 14:25:00*10.306*10.3059*10.3064*10.3059
05/23/2014 14:30:00*10.3059*10.3039*10.3059*10.3037
05/23/2014 14:35:00*10.3039*10.3036*10.3043*10.303
05/23/2014 14:40:00*10.3036*10.3034*10.304*10.3027
05/23/2014 14:45:00*10.3034*10.3025*10.3038*10.3001
05/23/2014 14:50:00*10.3025*10.298*10.3028*10.298
05/23/2014 14:55:00*10.298*10.2983*10.2985*10.2976
05/23/2014 15:00:00*10.2983*10.2983*10.2985*10.2977
05/23/2014 15:05:00*10.2983*10.299*10.299*10.298
05/23/2014 15:10:00*10.299*10.2983*10.299*10.297
05/23/2014 15:15:00*10.2983*10.2982*10.2986*10.2975
05/23/2014 15:20:00*10.2982*10.2981*10.2987*10.2979
05/23/2014 15:25:00*10.2981*10.3013*10.3017*10.298
05/23/2014 15:30:00*10.3013*10.3038*10.3056*10.3013
05/23/2014 15:35:00*10.3038*10.3039*10.3048*10.3038
05/23/2014 15:40:00*10.3039*10.3042*10.3045*10.3039
05/23/2014 15:45:00*10.3042*10.3043*10.3046*10.304
05/23/2014 15:50:00*10.3043*10.3049*10.3049*10.3036
05/23/2014 15:55:00*10.3049*10.304*10.3049*10.3036
05/23/2014 16:00:00*10.304*10.3046*10.3046*10.3037
05/23/2014 16:05:00*10.3046*10.3053*10.3055*10.3042
05/23/2014 16:10:00*10.3053*10.3062*10.3063*10.3052
05/23/2014 16:15:00*10.3062*10.307*10.3083*10.3058
05/23/2014 16:20:00*10.307*10.3061*10.3074*10.3061
05/23/2014 16:25:00*10.3061*10.3069*10.3069*10.3056
05/23/2014 16:30:00*10.3069*10.3066*10.3077*10.3066
05/23/2014 16:35:00*10.3066*10.3055*10.3066*10.3038
05/23/2014 16:40:00*10.3055*10.3028*10.3055*10.3028
05/23/2014 16:45:00*10.3028*10.3045*10.3066*10.30203
05/23/2014 16:50:00*10.3045*10.3029*10.3045*10.30276
05/23/2014 16:55:00*10.3029*10.30276*10.3029*10.30246
