05/21/2014 17:05:00*10.3668*10.36554*10.3725*10.3633
05/21/2014 17:10:00*10.36554*10.36617*10.36617*10.36554
05/21/2014 17:15:00*10.36617*10.36617*10.36617*10.36617
05/21/2014 17:20:00*10.36617*10.36617*10.36617*10.36617
05/21/2014 17:25:00*10.36617*10.36617*10.36617*10.36617
05/21/2014 17:30:00*10.36617*10.36617*10.36617*10.36617
05/21/2014 17:35:00*10.36617*10.3619*10.36617*10.3619
05/21/2014 17:40:00*10.3619*10.3627*10.3629*10.36117
05/21/2014 17:45:00*10.3627*10.3655*10.3655*10.3627
05/21/2014 17:50:00*10.3655*10.3658*10.3658*10.3653
05/21/2014 17:55:00*10.3658*10.36117*10.3661*10.36117
05/21/2014 18:00:00*10.36117*10.36012*10.36117*10.36012
05/21/2014 18:05:00*10.36012*10.36024*10.3614*10.3583
05/21/2014 18:10:00*10.36024*10.36024*10.36024*10.36024
05/21/2014 18:15:00*10.36024*10.3617*10.3634*10.3583
05/21/2014 18:20:00*10.3617*10.3628*10.3633*10.3617
05/21/2014 18:25:00*10.3628*10.36192*10.3632*10.36192
05/21/2014 18:30:00*10.36192*10.3675*10.3675*10.36192
05/21/2014 18:35:00*10.3675*10.37152*10.378*10.3654
05/21/2014 18:40:00*10.37152*10.37152*10.37152*10.37152
05/21/2014 18:45:00*10.37152*10.37118*10.37186*10.37072
05/21/2014 18:50:00*10.37118*10.37118*10.37118*10.37118
05/21/2014 18:55:00*10.37118*10.37118*10.37118*10.37118
05/21/2014 19:00:00*10.37118*10.37118*10.3784*10.37118
05/21/2014 19:05:00*10.37118*10.37075*10.37118*10.37075
05/21/2014 19:10:00*10.37075*10.37126*10.3754*10.37075
05/21/2014 19:15:00*10.37126*10.38082*10.38082*10.37126
05/21/2014 19:20:00*10.38082*10.38033*10.3824*10.38029
05/21/2014 19:25:00*10.38033*10.3807*10.3807*10.38033
05/21/2014 19:30:00*10.3807*10.38165*10.38165*10.3807
05/21/2014 19:35:00*10.38165*10.3763*10.38165*10.3726
05/21/2014 19:40:00*10.3763*10.3805*10.3813*10.3758
05/21/2014 19:45:00*10.3805*10.3785*10.3805*10.3773
05/21/2014 19:50:00*10.3785*10.3788*10.379*10.3783
05/21/2014 19:55:00*10.3788*10.3782*10.3788*10.3781
05/21/2014 20:00:00*10.3782*10.3791*10.3791*10.37628
05/21/2014 20:05:00*10.3791*10.3797*10.3805*10.3791
05/21/2014 20:10:00*10.3797*10.3788*10.3799*10.3787
05/21/2014 20:15:00*10.3788*10.3786*10.3788*10.3785
05/21/2014 20:20:00*10.3786*10.3788*10.3788*10.378
05/21/2014 20:25:00*10.3788*10.3791*10.3792*10.3788
05/21/2014 20:30:00*10.3791*10.3781*10.3791*10.378
05/21/2014 20:35:00*10.3781*10.3776*10.3782*10.3771
05/21/2014 20:40:00*10.3776*10.3779*10.3779*10.3775
05/21/2014 20:45:00*10.3779*10.3777*10.3784*10.3771
05/21/2014 20:50:00*10.3777*10.3766*10.3777*10.3763
05/21/2014 20:55:00*10.3766*10.3787*10.3787*10.3766
05/21/2014 21:00:00*10.3787*10.3784*10.3793*10.3774
05/21/2014 21:05:00*10.3784*10.3778*10.3791*10.3775
05/21/2014 21:10:00*10.3778*10.3774*10.3779*10.3773
05/21/2014 21:15:00*10.3774*10.3777*10.3789*10.3769
05/21/2014 21:20:00*10.3777*10.3789*10.379*10.3777
05/21/2014 21:25:00*10.3789*10.379*10.379*10.3789
05/21/2014 21:30:00*10.379*10.379*10.379*10.3789
05/21/2014 21:35:00*10.379*10.3788*10.379*10.3787
05/21/2014 21:40:00*10.3788*10.3789*10.3791*10.3788
05/21/2014 21:45:00*10.3789*10.3778*10.3792*10.3774
05/21/2014 21:50:00*10.3778*10.3755*10.3791*10.3754
05/21/2014 21:55:00*10.3755*10.37125*10.3755*10.36931
05/21/2014 22:00:00*10.37125*10.36985*10.37125*10.36976
05/21/2014 22:05:00*10.36985*10.36985*10.36985*10.36985
05/21/2014 22:10:00*10.36985*10.3704*10.3706*10.369
05/21/2014 22:15:00*10.3704*10.3707*10.3707*10.3701
05/21/2014 22:20:00*10.3707*10.3678*10.3711*10.3678
05/21/2014 22:25:00*10.3678*10.3684*10.3684*10.3671
05/21/2014 22:30:00*10.3684*10.369*10.3691*10.3676
05/21/2014 22:35:00*10.369*10.3701*10.3702*10.369
05/21/2014 22:40:00*10.3701*10.3704*10.3705*10.37
05/21/2014 22:45:00*10.3704*10.37313*10.37313*10.3703
05/21/2014 22:50:00*10.37313*10.37313*10.3732*10.37313
05/21/2014 22:55:00*10.37313*10.37313*10.37313*10.3713
05/21/2014 23:00:00*10.37313*10.37313*10.3739*10.37313
05/21/2014 23:05:00*10.37313*10.3756*10.3761*10.37313
05/21/2014 23:10:00*10.3756*10.3762*10.3762*10.3753
05/21/2014 23:15:00*10.3762*10.3762*10.3762*10.3762
05/21/2014 23:20:00*10.3762*10.3765*10.3765*10.3762
05/21/2014 23:25:00*10.3765*10.3762*10.3765*10.3762
05/21/2014 23:30:00*10.3762*10.3758*10.3765*10.37557
05/21/2014 23:35:00*10.3758*10.37737*10.37737*10.37557
05/21/2014 23:40:00*10.37737*10.37737*10.37737*10.37737
05/21/2014 23:45:00*10.37737*10.37737*10.37737*10.3768
05/21/2014 23:50:00*10.37737*10.37737*10.37737*10.37737
05/21/2014 23:55:00*10.37737*10.37787*10.37787*10.37737
05/22/2014 00:05:00*10.37787*10.3782*10.3786*10.37787
05/22/2014 00:10:00*10.3782*10.37814*10.3786*10.37814
05/22/2014 00:15:00*10.37814*10.37814*10.3784*10.37813
05/22/2014 00:20:00*10.37814*10.3784*10.3784*10.37814
05/22/2014 00:25:00*10.3784*10.3784*10.3785*10.37814
05/22/2014 00:30:00*10.3784*10.3788*10.3792*10.3783
05/22/2014 00:35:00*10.3788*10.3793*10.3793*10.37862
05/22/2014 00:40:00*10.3793*10.37933*10.3798*10.3793
05/22/2014 00:45:00*10.37933*10.3763*10.37958*10.3763
05/22/2014 00:50:00*10.3763*10.376*10.3768*10.3758
05/22/2014 00:55:00*10.376*10.37416*10.37636*10.3718
05/22/2014 01:00:00*10.37416*10.3743*10.3743*10.37416
05/22/2014 01:05:00*10.3743*10.3758*10.3758*10.37416
05/22/2014 01:10:00*10.3758*10.3759*10.3762*10.3758
05/22/2014 01:15:00*10.3759*10.3785*10.3785*10.3758
05/22/2014 01:20:00*10.3785*10.3793*10.3793*10.3772
05/22/2014 01:25:00*10.3793*10.3793*10.3798*10.37925
05/22/2014 01:30:00*10.3793*10.3813*10.38165*10.37925
05/22/2014 01:35:00*10.3813*10.37794*10.38509*10.3778
05/22/2014 01:40:00*10.37794*10.3855*10.38655*10.37794
05/22/2014 01:45:00*10.3855*10.3862*10.3866*10.3855
05/22/2014 01:50:00*10.3862*10.3865*10.3868*10.385
05/22/2014 01:55:00*10.3865*10.3871*10.3908*10.3857
05/22/2014 02:00:00*10.3871*10.3863*10.3871*10.38613
05/22/2014 02:05:00*10.3863*10.38626*10.3863*10.38572
05/22/2014 02:10:00*10.38626*10.38559*10.38804*10.38551
05/22/2014 02:15:00*10.38559*10.38292*10.38559*10.3806
05/22/2014 02:20:00*10.38292*10.38006*10.38292*10.38006
05/22/2014 02:25:00*10.38006*10.36989*10.38442*10.36874
05/22/2014 02:30:00*10.36989*10.37954*10.38053*10.3697
05/22/2014 02:35:00*10.37954*10.3761*10.3838*10.3748
05/22/2014 02:40:00*10.3761*10.3776*10.3778*10.3712
05/22/2014 02:45:00*10.3776*10.3772*10.3776*10.37474
05/22/2014 02:50:00*10.3772*10.37631*10.3795*10.3756
05/22/2014 02:55:00*10.37631*10.3735*10.37755*10.3733
05/22/2014 03:00:00*10.3735*10.3743*10.3758*10.3725
05/22/2014 03:05:00*10.3743*10.3782*10.3804*10.3731
05/22/2014 03:10:00*10.3782*10.3775*10.3786*10.3753
05/22/2014 03:15:00*10.3775*10.3745*10.3776*10.3728
05/22/2014 03:20:00*10.3745*10.3816*10.3821*10.3721
05/22/2014 03:25:00*10.3816*10.3758*10.3858*10.3743
05/22/2014 03:30:00*10.3758*10.3701*10.37948*10.3701
05/22/2014 03:35:00*10.3701*10.3744*10.3773*10.3691
05/22/2014 03:40:00*10.3744*10.3748*10.3754*10.3705
05/22/2014 03:45:00*10.3748*10.3784*10.3793*10.3737
05/22/2014 03:50:00*10.3784*10.3791*10.3805*10.3774
05/22/2014 03:55:00*10.3791*10.3786*10.3822*10.3781
05/22/2014 04:00:00*10.3786*10.3773*10.3796*10.3773
05/22/2014 04:05:00*10.3773*10.3741*10.3781*10.3725
05/22/2014 04:10:00*10.3741*10.374*10.3755*10.3729
05/22/2014 04:15:00*10.374*10.3749*10.3754*10.3738
05/22/2014 04:20:00*10.3749*10.3743*10.3752*10.37355
05/22/2014 04:25:00*10.3743*10.3758*10.3758*10.3724
05/22/2014 04:30:00*10.3758*10.3785*10.3807*10.37491
05/22/2014 04:35:00*10.3785*10.3826*10.3832*10.3784
05/22/2014 04:40:00*10.3826*10.3858*10.3866*10.3804
05/22/2014 04:45:00*10.3858*10.3838*10.3859*10.3838
05/22/2014 04:50:00*10.3838*10.38405*10.38455*10.3821
05/22/2014 04:55:00*10.38405*10.3849*10.3856*10.38405
05/22/2014 05:00:00*10.3849*10.3908*10.3925*10.3848
05/22/2014 05:05:00*10.3908*10.3888*10.3918*10.388
05/22/2014 05:10:00*10.3888*10.3766*10.3888*10.3764
05/22/2014 05:15:00*10.3766*10.3743*10.37893*10.373
05/22/2014 05:20:00*10.3743*10.37755*10.3788*10.3723
05/22/2014 05:25:00*10.37755*10.3735*10.37755*10.37219
05/22/2014 05:30:00*10.3735*10.373*10.3741*10.3709
05/22/2014 05:35:00*10.373*10.3748*10.3777*10.373
05/22/2014 05:40:00*10.3748*10.37563*10.37581*10.37424
05/22/2014 05:45:00*10.37563*10.3747*10.37626*10.37217
05/22/2014 05:50:00*10.3747*10.3815*10.3822*10.3745
05/22/2014 05:55:00*10.3815*10.3827*10.3828*10.3803
05/22/2014 06:00:00*10.3827*10.3893*10.3905*10.3827
05/22/2014 06:05:00*10.3893*10.391*10.39214*10.3834
05/22/2014 06:10:00*10.391*10.3874*10.3911*10.3823
05/22/2014 06:15:00*10.3874*10.3844*10.3877*10.3841
05/22/2014 06:20:00*10.3844*10.38679*10.3878*10.384
05/22/2014 06:25:00*10.38679*10.38555*10.38705*10.3841
05/22/2014 06:30:00*10.38555*10.3895*10.39*10.3853
05/22/2014 06:35:00*10.3895*10.38875*10.391*10.38875
05/22/2014 06:40:00*10.38875*10.3865*10.38958*10.3865
05/22/2014 06:45:00*10.3865*10.3819*10.3875*10.3814
05/22/2014 06:50:00*10.3819*10.3739*10.3834*10.3736
05/22/2014 06:55:00*10.3739*10.37263*10.3752*10.37231
05/22/2014 07:00:00*10.37263*10.3798*10.3807*10.37174
05/22/2014 07:05:00*10.3798*10.376*10.389*10.3746
05/22/2014 07:10:00*10.376*10.37942*10.3801*10.37506
05/22/2014 07:15:00*10.37942*10.3846*10.3855*10.37936
05/22/2014 07:20:00*10.3846*10.3894*10.39092*10.3833
05/22/2014 07:25:00*10.3894*10.3857*10.3933*10.3847
05/22/2014 07:30:00*10.3857*10.3834*10.3857*10.3828
05/22/2014 07:35:00*10.3834*10.3767*10.3834*10.3757
05/22/2014 07:40:00*10.3767*10.3808*10.3824*10.3767
05/22/2014 07:45:00*10.3808*10.3798*10.381*10.3798
05/22/2014 07:50:00*10.3798*10.3835*10.384*10.3798
05/22/2014 07:55:00*10.3835*10.38356*10.3869*10.3832
05/22/2014 08:00:00*10.38356*10.3805*10.384*10.3796
05/22/2014 08:05:00*10.3805*10.38284*10.3835*10.37731
05/22/2014 08:10:00*10.38284*10.3856*10.3856*10.3824
05/22/2014 08:15:00*10.3856*10.3837*10.3858*10.3798
05/22/2014 08:20:00*10.3837*10.384*10.38638*10.38345
05/22/2014 08:25:00*10.384*10.3854*10.386*10.3836
05/22/2014 08:30:00*10.3854*10.3779*10.3861*10.3778
05/22/2014 08:35:00*10.3779*10.37946*10.38176*10.3779
05/22/2014 08:40:00*10.37946*10.36605*10.37946*10.3605
05/22/2014 08:45:00*10.36605*10.36985*10.3702*10.36405
05/22/2014 08:50:00*10.36985*10.3677*10.3699*10.3628
05/22/2014 08:55:00*10.3677*10.3569*10.3677*10.3492
05/22/2014 09:00:00*10.3569*10.3593*10.3618*10.3522
05/22/2014 09:05:00*10.3593*10.3659*10.3708*10.3566
05/22/2014 09:10:00*10.3659*10.3539*10.3682*10.3537
05/22/2014 09:15:00*10.3539*10.357*10.36089*10.3476
05/22/2014 09:20:00*10.357*10.3506*10.3664*10.3477
05/22/2014 09:25:00*10.3506*10.31987*10.3506*10.3078
05/22/2014 09:30:00*10.31987*10.3282*10.3299*10.31987
05/22/2014 09:35:00*10.3282*10.3261*10.3336*10.32474
05/22/2014 09:40:00*10.3261*10.3263*10.3395*10.32563
05/22/2014 09:45:00*10.3263*10.3258*10.3304*10.3249
05/22/2014 09:50:00*10.3258*10.3293*10.3323*10.3258
05/22/2014 09:55:00*10.3293*10.3455*10.3479*10.32821
05/22/2014 10:00:00*10.3455*10.3496*10.3566*10.34508
05/22/2014 10:05:00*10.3496*10.3443*10.3524*10.34294
05/22/2014 10:10:00*10.3443*10.34463*10.3465*10.3431
05/22/2014 10:15:00*10.34463*10.3411*10.34504*10.3365
05/22/2014 10:20:00*10.3411*10.33732*10.3427*10.33722
05/22/2014 10:25:00*10.33732*10.33532*10.3393*10.33498
05/22/2014 10:30:00*10.33532*10.3401*10.3419*10.33201
05/22/2014 10:35:00*10.3401*10.34356*10.34525*10.3364
05/22/2014 10:40:00*10.34356*10.3468*10.3477*10.34321
05/22/2014 10:45:00*10.3468*10.3459*10.3496*10.343
05/22/2014 10:50:00*10.3459*10.34556*10.3469*10.3435
05/22/2014 10:55:00*10.34556*10.3438*10.34556*10.3415
05/22/2014 11:00:00*10.3438*10.3445*10.3467*10.3427
05/22/2014 11:05:00*10.3445*10.3458*10.3468*10.3413
05/22/2014 11:10:00*10.3458*10.3511*10.3535*10.34436
05/22/2014 11:15:00*10.3511*10.3469*10.3515*10.3454
05/22/2014 11:20:00*10.3469*10.3453*10.3478*10.3433
05/22/2014 11:25:00*10.3453*10.3467*10.3475*10.3447
05/22/2014 11:30:00*10.3467*10.3442*10.3479*10.34408
05/22/2014 11:35:00*10.3442*10.3461*10.347*10.3442
05/22/2014 11:40:00*10.3461*10.3446*10.35053*10.3435
05/22/2014 11:45:00*10.3446*10.3378*10.3458*10.3365
05/22/2014 11:50:00*10.3378*10.3337*10.3398*10.332
05/22/2014 11:55:00*10.3337*10.32154*10.3344*10.3207
05/22/2014 12:00:00*10.32154*10.3208*10.3251*10.3198
05/22/2014 12:05:00*10.3208*10.3241*10.3241*10.3198
05/22/2014 12:10:00*10.3241*10.3183*10.3253*10.3176
05/22/2014 12:15:00*10.3183*10.3256*10.32609*10.3183
05/22/2014 12:20:00*10.3256*10.32602*10.3273*10.3248
05/22/2014 12:25:00*10.32602*10.3261*10.32727*10.3257
05/22/2014 12:30:00*10.3261*10.326*10.3275*10.3238
05/22/2014 12:35:00*10.326*10.3258*10.326*10.3257
05/22/2014 12:40:00*10.3258*10.32525*10.3258*10.32525
05/22/2014 12:45:00*10.32525*10.3236*10.3256*10.3214
05/22/2014 12:50:00*10.3236*10.3236*10.3238*10.3234
05/22/2014 12:55:00*10.3236*10.3257*10.3257*10.3235
05/22/2014 13:00:00*10.3257*10.3271*10.32898*10.3256
05/22/2014 13:05:00*10.3271*10.32713*10.3272*10.3255
05/22/2014 13:10:00*10.32713*10.3281*10.3281*10.3263
05/22/2014 13:15:00*10.3281*10.32513*10.3283*10.3231
05/22/2014 13:20:00*10.32513*10.3293*10.3293*10.3243
05/22/2014 13:25:00*10.3293*10.32674*10.3294*10.326
05/22/2014 13:30:00*10.32674*10.32674*10.32674*10.32674
05/22/2014 13:35:00*10.32674*10.32674*10.32674*10.32674
05/22/2014 13:40:00*10.32674*10.32699*10.32699*10.32674
05/22/2014 13:45:00*10.32699*10.32799*10.32824*10.32699
05/22/2014 13:50:00*10.32799*10.32799*10.32799*10.32799
05/22/2014 13:55:00*10.32799*10.32799*10.32799*10.32799
05/22/2014 14:00:00*10.32799*10.3286*10.3286*10.32799
05/22/2014 14:05:00*10.3286*10.32839*10.3288*10.32839
05/22/2014 14:10:00*10.32839*10.32789*10.32839*10.3274
05/22/2014 14:15:00*10.32789*10.33014*10.33064*10.32789
05/22/2014 14:20:00*10.33014*10.3314*10.3315*10.33014
05/22/2014 14:25:00*10.3314*10.331*10.3315*10.3306
05/22/2014 14:30:00*10.331*10.3315*10.3315*10.3307
05/22/2014 14:35:00*10.3315*10.3331*10.33457*10.3294
05/22/2014 14:40:00*10.3331*10.3309*10.3338*10.3303
05/22/2014 14:45:00*10.3309*10.331*10.33139*10.3307
05/22/2014 14:50:00*10.331*10.33089*10.3312*10.33089
05/22/2014 14:55:00*10.33089*10.33089*10.33089*10.33089
05/22/2014 15:00:00*10.33089*10.33139*10.3318*10.33089
05/22/2014 15:05:00*10.33139*10.33123*10.33139*10.33089
05/22/2014 15:10:00*10.33123*10.3322*10.3324*10.33123
05/22/2014 15:15:00*10.3322*10.3319*10.3322*10.3313
05/22/2014 15:20:00*10.3319*10.33089*10.3322*10.33089
05/22/2014 15:25:00*10.33089*10.33127*10.33127*10.33089
05/22/2014 15:30:00*10.33127*10.33071*10.33127*10.33071
05/22/2014 15:35:00*10.33071*10.33071*10.33071*10.33071
05/22/2014 15:40:00*10.33071*10.33071*10.3311*10.33071
05/22/2014 15:45:00*10.33071*10.33071*10.3311*10.33071
05/22/2014 15:50:00*10.33071*10.3308*10.3311*10.3305
05/22/2014 15:55:00*10.3308*10.3303*10.3308*10.3303
05/22/2014 16:00:00*10.3303*10.32593*10.3303*10.3241
05/22/2014 16:05:00*10.32593*10.3251*10.32633*10.325
05/22/2014 16:10:00*10.3251*10.3251*10.3273*10.3246
05/22/2014 16:15:00*10.3251*10.3251*10.3276*10.3248
05/22/2014 16:20:00*10.3251*10.3251*10.3271*10.3243
05/22/2014 16:25:00*10.3251*10.32488*10.3251*10.32488
05/22/2014 16:30:00*10.32488*10.32488*10.32488*10.32488
05/22/2014 16:35:00*10.32488*10.3273*10.3282*10.32488
05/22/2014 16:40:00*10.3273*10.3266*10.3277*10.3255
05/22/2014 16:45:00*10.3266*10.3264*10.3268*10.3263
05/22/2014 16:50:00*10.3264*10.327*10.3284*10.3258
05/22/2014 16:55:00*10.327*10.3248*10.3278*10.3245
05/22/2014 17:00:00*10.3248*10.3215*10.3255*10.3212
