05/20/2014 17:05:00*10.4393*10.43561*10.4393*10.4333
05/20/2014 17:10:00*10.43561*10.43497*10.43561*10.4333
05/20/2014 17:15:00*10.43497*10.43501*10.43501*10.43497
05/20/2014 17:20:00*10.43501*10.43499*10.43501*10.43499
05/20/2014 17:25:00*10.43499*10.43501*10.43501*10.43499
05/20/2014 17:30:00*10.43501*10.43501*10.43501*10.43501
05/20/2014 17:35:00*10.43501*10.43501*10.43501*10.43501
05/20/2014 17:40:00*10.43501*10.43501*10.43501*10.43501
05/20/2014 17:45:00*10.43501*10.43491*10.43501*10.43491
05/20/2014 17:50:00*10.43491*10.43561*10.43561*10.43483
05/20/2014 17:55:00*10.43561*10.43486*10.43561*10.43486
05/20/2014 18:00:00*10.43486*10.43486*10.43486*10.43486
05/20/2014 18:05:00*10.43486*10.4316*10.4355*10.4316
05/20/2014 18:10:00*10.4316*10.432*10.432*10.4315
05/20/2014 18:15:00*10.432*10.4333*10.4337*10.4318
05/20/2014 18:20:00*10.4333*10.4334*10.4336*10.4321
05/20/2014 18:25:00*10.4334*10.4334*10.4337*10.432
05/20/2014 18:30:00*10.4334*10.4335*10.4336*10.4331
05/20/2014 18:35:00*10.4335*10.4333*10.4339*10.4333
05/20/2014 18:40:00*10.4333*10.4335*10.434*10.4332
05/20/2014 18:45:00*10.4335*10.4336*10.434*10.4332
05/20/2014 18:50:00*10.4336*10.433*10.4339*10.4328
05/20/2014 18:55:00*10.433*10.4334*10.434*10.4328
05/20/2014 19:00:00*10.4334*10.4336*10.4338*10.4329
05/20/2014 19:05:00*10.4336*10.4332*10.438*10.433
05/20/2014 19:10:00*10.4332*10.4326*10.4332*10.4324
05/20/2014 19:15:00*10.4326*10.4323*10.4328*10.4323
05/20/2014 19:20:00*10.4323*10.4348*10.4402*10.4323
05/20/2014 19:25:00*10.4348*10.4359*10.4359*10.4335
05/20/2014 19:30:00*10.4359*10.4361*10.4361*10.4354
05/20/2014 19:35:00*10.4361*10.4361*10.4361*10.4353
05/20/2014 19:40:00*10.4361*10.4339*10.4362*10.4337
05/20/2014 19:45:00*10.4339*10.4373*10.4374*10.4339
05/20/2014 19:50:00*10.4373*10.4376*10.4377*10.4373
05/20/2014 19:55:00*10.4376*10.4406*10.4407*10.4376
05/20/2014 20:00:00*10.4406*10.45131*10.45131*10.4406
05/20/2014 20:05:00*10.45131*10.446*10.45206*10.4436
05/20/2014 20:10:00*10.446*10.4459*10.4461*10.4448
05/20/2014 20:15:00*10.4459*10.4459*10.4461*10.4447
05/20/2014 20:20:00*10.4459*10.4447*10.4463*10.4446
05/20/2014 20:25:00*10.4447*10.4453*10.4457*10.4447
05/20/2014 20:30:00*10.4453*10.4486*10.4486*10.4449
05/20/2014 20:35:00*10.4486*10.4505*10.4509*10.4477
05/20/2014 20:40:00*10.4505*10.4498*10.4507*10.4492
05/20/2014 20:45:00*10.4498*10.4494*10.4502*10.449
05/20/2014 20:50:00*10.4494*10.4497*10.4504*10.4489
05/20/2014 20:55:00*10.4497*10.453*10.4536*10.449
05/20/2014 21:00:00*10.453*10.4565*10.4574*10.452
05/20/2014 21:05:00*10.4565*10.4566*10.4573*10.4564
05/20/2014 21:10:00*10.4566*10.4564*10.4566*10.4556
05/20/2014 21:15:00*10.4564*10.4567*10.4568*10.4551
05/20/2014 21:20:00*10.4567*10.4571*10.4571*10.4561
05/20/2014 21:25:00*10.4571*10.4567*10.4575*10.4565
05/20/2014 21:30:00*10.4567*10.4569*10.4575*10.4566
05/20/2014 21:35:00*10.4569*10.4578*10.4579*10.456
05/20/2014 21:40:00*10.4578*10.4577*10.4582*10.4574
05/20/2014 21:45:00*10.4577*10.4568*10.458*10.4568
05/20/2014 21:50:00*10.4568*10.4556*10.4568*10.4556
05/20/2014 21:55:00*10.4556*10.4552*10.4556*10.4546
05/20/2014 22:00:00*10.4552*10.4495*10.4552*10.4489
05/20/2014 22:05:00*10.4495*10.4497*10.4497*10.4489
05/20/2014 22:10:00*10.4497*10.4493*10.4499*10.4493
05/20/2014 22:15:00*10.4493*10.4462*10.4496*10.4462
05/20/2014 22:20:00*10.4462*10.44755*10.44755*10.4461
05/20/2014 22:25:00*10.44755*10.4518*10.4518*10.44755
05/20/2014 22:30:00*10.4518*10.45151*10.4518*10.45151
05/20/2014 22:35:00*10.45151*10.44965*10.45151*10.4463
05/20/2014 22:40:00*10.44965*10.45077*10.45077*10.44965
05/20/2014 22:45:00*10.45077*10.45077*10.45077*10.45077
05/20/2014 22:50:00*10.45077*10.45101*10.4513*10.45077
05/20/2014 22:55:00*10.45101*10.4519*10.45226*10.4505
05/20/2014 23:00:00*10.4519*10.4519*10.4519*10.4519
05/20/2014 23:05:00*10.4519*10.4514*10.4519*10.4514
05/20/2014 23:10:00*10.4514*10.4514*10.4516*10.4514
05/20/2014 23:15:00*10.4514*10.4514*10.4523*10.4514
05/20/2014 23:20:00*10.4514*10.4514*10.4515*10.4514
05/20/2014 23:25:00*10.4514*10.4514*10.4514*10.451
05/20/2014 23:30:00*10.4514*10.4514*10.4514*10.4514
05/20/2014 23:35:00*10.4514*10.4514*10.4514*10.4514
05/20/2014 23:40:00*10.4514*10.4514*10.4514*10.4514
05/20/2014 23:45:00*10.4514*10.4511*10.4514*10.45094
05/20/2014 23:50:00*10.4511*10.4511*10.4511*10.4511
05/20/2014 23:55:00*10.4511*10.4511*10.4511*10.45094
05/21/2014 00:00:00*10.4511*10.451*10.4512*10.45094
05/21/2014 00:05:00*10.451*10.4518*10.4518*10.451
05/21/2014 00:10:00*10.4518*10.45269*10.4543*10.4513
05/21/2014 00:15:00*10.45269*10.4527*10.45331*10.45259
05/21/2014 00:20:00*10.4527*10.45259*10.4527*10.45259
05/21/2014 00:25:00*10.45259*10.45259*10.45259*10.45259
05/21/2014 00:30:00*10.45259*10.45259*10.45259*10.45259
05/21/2014 00:35:00*10.45259*10.45259*10.4526*10.45259
05/21/2014 00:40:00*10.45259*10.4526*10.4529*10.45259
05/21/2014 00:45:00*10.4526*10.4526*10.4529*10.4526
05/21/2014 00:50:00*10.4526*10.4527*10.4529*10.4526
05/21/2014 00:55:00*10.4527*10.45126*10.4527*10.4507
05/21/2014 01:00:00*10.45126*10.45126*10.45126*10.45126
05/21/2014 01:05:00*10.45126*10.45126*10.45126*10.45126
05/21/2014 01:10:00*10.45126*10.45126*10.45126*10.45126
05/21/2014 01:15:00*10.45126*10.45126*10.45126*10.45126
05/21/2014 01:20:00*10.45126*10.45126*10.45126*10.45126
05/21/2014 01:25:00*10.45126*10.45205*10.4568*10.45126
05/21/2014 01:30:00*10.45205*10.451*10.45205*10.45061
05/21/2014 01:35:00*10.451*10.4513*10.4528*10.451
05/21/2014 01:40:00*10.4513*10.4516*10.452*10.4512
05/21/2014 01:45:00*10.4516*10.454*10.4543*10.451
05/21/2014 01:50:00*10.454*10.4536*10.4545*10.4532
05/21/2014 01:55:00*10.4536*10.4515*10.4546*10.4503
05/21/2014 02:00:00*10.4515*10.4534*10.4535*10.4511
05/21/2014 02:05:00*10.4534*10.45464*10.4585*10.45189
05/21/2014 02:10:00*10.45464*10.4593*10.461*10.45464
05/21/2014 02:15:00*10.4593*10.4601*10.4605*10.456
05/21/2014 02:20:00*10.4601*10.4664*10.4748*10.4599
05/21/2014 02:25:00*10.4664*10.4647*10.4664*10.46054
05/21/2014 02:30:00*10.4647*10.4574*10.46589*10.4547
05/21/2014 02:35:00*10.4574*10.4718*10.4718*10.4574
05/21/2014 02:40:00*10.4718*10.4668*10.4718*10.46476
05/21/2014 02:45:00*10.4668*10.4656*10.4703*10.4625
05/21/2014 02:50:00*10.4656*10.46904*10.4708*10.4654
05/21/2014 02:55:00*10.46904*10.4657*10.46954*10.4643
05/21/2014 03:00:00*10.4657*10.4668*10.47279*10.4643
05/21/2014 03:05:00*10.4668*10.4661*10.4703*10.4639
05/21/2014 03:10:00*10.4661*10.4684*10.4701*10.4648
05/21/2014 03:15:00*10.4684*10.4653*10.4691*10.4643
05/21/2014 03:20:00*10.4653*10.4653*10.46832*10.4636
05/21/2014 03:25:00*10.4653*10.4592*10.4656*10.4558
05/21/2014 03:30:00*10.4592*10.4596*10.4632*10.4591
05/21/2014 03:35:00*10.4596*10.46112*10.46144*10.4575
05/21/2014 03:40:00*10.46112*10.4643*10.46739*10.46112
05/21/2014 03:45:00*10.4643*10.4668*10.46762*10.4635
05/21/2014 03:50:00*10.4668*10.4588*10.4668*10.4555
05/21/2014 03:55:00*10.4588*10.4521*10.4596*10.452
05/21/2014 04:00:00*10.4521*10.4463*10.45755*10.4433
05/21/2014 04:05:00*10.4463*10.4225*10.4485*10.4167
05/21/2014 04:10:00*10.4225*10.4342*10.4358*10.4209
05/21/2014 04:15:00*10.4342*10.4313*10.4358*10.43
05/21/2014 04:20:00*10.4313*10.4434*10.4451*10.4313
05/21/2014 04:25:00*10.4434*10.451*10.4538*10.4427
05/21/2014 04:30:00*10.451*10.4415*10.4511*10.4415
05/21/2014 04:35:00*10.4415*10.4424*10.4432*10.44077
05/21/2014 04:40:00*10.4424*10.4432*10.4451*10.4408
05/21/2014 04:45:00*10.4432*10.4319*10.4433*10.4315
05/21/2014 04:50:00*10.4319*10.42012*10.4324*10.42012
05/21/2014 04:55:00*10.42012*10.42279*10.4305*10.417
05/21/2014 05:00:00*10.42279*10.4046*10.4243*10.4039
05/21/2014 05:05:00*10.4046*10.4157*10.4167*10.4034
05/21/2014 05:10:00*10.4157*10.41633*10.42264*10.4134
05/21/2014 05:15:00*10.41633*10.4105*10.41633*10.40554
05/21/2014 05:20:00*10.4105*10.4112*10.4195*10.409
05/21/2014 05:25:00*10.4112*10.4133*10.41373*10.4106
05/21/2014 05:30:00*10.4133*10.3926*10.4138*10.39164
05/21/2014 05:35:00*10.3926*10.38605*10.39265*10.3852
05/21/2014 05:40:00*10.38605*10.3951*10.3954*10.3848
05/21/2014 05:45:00*10.3951*10.3993*10.40005*10.3927
05/21/2014 05:50:00*10.3993*10.40955*10.40997*10.3969
05/21/2014 05:55:00*10.40955*10.4067*10.40955*10.4041
05/21/2014 06:00:00*10.4067*10.4125*10.4125*10.4067
05/21/2014 06:05:00*10.4125*10.4121*10.4143*10.4108
05/21/2014 06:10:00*10.4121*10.4123*10.4146*10.41105
05/21/2014 06:15:00*10.4123*10.4092*10.4135*10.406
05/21/2014 06:20:00*10.4092*10.40355*10.40956*10.40321
05/21/2014 06:25:00*10.40355*10.4064*10.409*10.3983
05/21/2014 06:30:00*10.4064*10.40167*10.4089*10.40145
05/21/2014 06:35:00*10.40167*10.39405*10.4047*10.393
05/21/2014 06:40:00*10.39405*10.40628*10.40628*10.39405
05/21/2014 06:45:00*10.40628*10.40641*10.4075*10.4047
05/21/2014 06:50:00*10.40641*10.4073*10.40857*10.4046
05/21/2014 06:55:00*10.4073*10.4159*10.4159*10.4052
05/21/2014 07:00:00*10.4159*10.4106*10.41898*10.4087
05/21/2014 07:05:00*10.4106*10.4108*10.4134*10.41011
05/21/2014 07:10:00*10.4108*10.4283*10.4283*10.4102
05/21/2014 07:15:00*10.4283*10.4129*10.4283*10.4129
05/21/2014 07:20:00*10.4129*10.4141*10.4144*10.4124
05/21/2014 07:25:00*10.4141*10.4208*10.4218*10.4128
05/21/2014 07:30:00*10.4208*10.4208*10.42372*10.4198
05/21/2014 07:35:00*10.4208*10.4197*10.4259*10.4197
05/21/2014 07:40:00*10.4197*10.4219*10.425*10.4184
05/21/2014 07:45:00*10.4219*10.4218*10.4245*10.41606
05/21/2014 07:50:00*10.4218*10.4217*10.4231*10.41974
05/21/2014 07:55:00*10.4217*10.4159*10.4232*10.41556
05/21/2014 08:00:00*10.4159*10.4124*10.4159*10.4115
05/21/2014 08:05:00*10.4124*10.4065*10.4125*10.4061
05/21/2014 08:10:00*10.4065*10.4091*10.4097*10.4057
05/21/2014 08:15:00*10.4091*10.4157*10.4159*10.40871
05/21/2014 08:20:00*10.4157*10.4113*10.4157*10.4113
05/21/2014 08:25:00*10.4113*10.4109*10.4115*10.4079
05/21/2014 08:30:00*10.4109*10.413*10.4132*10.4096
05/21/2014 08:35:00*10.413*10.4108*10.4138*10.4108
05/21/2014 08:40:00*10.4108*10.4115*10.4119*10.4104
05/21/2014 08:45:00*10.4115*10.4105*10.4119*10.4082
05/21/2014 08:50:00*10.4105*10.4074*10.4115*10.40727
05/21/2014 08:55:00*10.4074*10.406*10.4092*10.4038
05/21/2014 09:00:00*10.406*10.40966*10.4097*10.406
05/21/2014 09:05:00*10.40966*10.4113*10.4137*10.4093
05/21/2014 09:10:00*10.4113*10.4074*10.41509*10.4067
05/21/2014 09:15:00*10.4074*10.4018*10.4074*10.3985
05/21/2014 09:20:00*10.4018*10.401*10.4039*10.4005
05/21/2014 09:25:00*10.401*10.39984*10.4023*10.3962
05/21/2014 09:30:00*10.39984*10.3953*10.39984*10.3947
05/21/2014 09:35:00*10.3953*10.3967*10.3985*10.39505
05/21/2014 09:40:00*10.3967*10.39642*10.3999*10.39567
05/21/2014 09:45:00*10.39642*10.4051*10.40542*10.39208
05/21/2014 09:50:00*10.4051*10.4062*10.4086*10.40141
05/21/2014 09:55:00*10.4062*10.4056*10.4134*10.3999
05/21/2014 10:00:00*10.4056*10.4042*10.4068*10.4038
05/21/2014 10:05:00*10.4042*10.4124*10.4125*10.4038
05/21/2014 10:10:00*10.4124*10.408*10.4128*10.4073
05/21/2014 10:15:00*10.408*10.4069*10.4081*10.4061
05/21/2014 10:20:00*10.4069*10.408*10.4083*10.4058
05/21/2014 10:25:00*10.408*10.4086*10.41*10.408
05/21/2014 10:30:00*10.4086*10.4066*10.4106*10.4057
05/21/2014 10:35:00*10.4066*10.4059*10.4076*10.4053
05/21/2014 10:40:00*10.4059*10.4039*10.4065*10.4021
05/21/2014 10:45:00*10.4039*10.4108*10.4108*10.4038
05/21/2014 10:50:00*10.4108*10.4129*10.413*10.4064
05/21/2014 10:55:00*10.4129*10.4133*10.4134*10.4108
05/21/2014 11:00:00*10.4133*10.4148*10.41741*10.413
05/21/2014 11:05:00*10.4148*10.4123*10.41647*10.4123
05/21/2014 11:10:00*10.4123*10.40379*10.413*10.399
05/21/2014 11:15:00*10.40379*10.4076*10.4078*10.4031
05/21/2014 11:20:00*10.4076*10.4105*10.4123*10.407
05/21/2014 11:25:00*10.4105*10.4122*10.4156*10.4086
05/21/2014 11:30:00*10.4122*10.4112*10.4148*10.411
05/21/2014 11:35:00*10.4112*10.4119*10.4133*10.4103
05/21/2014 11:40:00*10.4119*10.4094*10.4126*10.4091
05/21/2014 11:45:00*10.4094*10.40775*10.4099*10.4068
05/21/2014 11:50:00*10.40775*10.4108*10.4118*10.40775
05/21/2014 11:55:00*10.4108*10.4083*10.4108*10.4074
05/21/2014 12:00:00*10.4083*10.4082*10.41*10.4073
05/21/2014 12:05:00*10.4082*10.407*10.4107*10.4051
05/21/2014 12:10:00*10.407*10.4109*10.4113*10.4065
05/21/2014 12:15:00*10.4109*10.41255*10.4145*10.4086
05/21/2014 12:20:00*10.41255*10.41239*10.41454*10.4085
05/21/2014 12:25:00*10.41239*10.41329*10.41329*10.4094
05/21/2014 12:30:00*10.41329*10.41404*10.41454*10.41124
05/21/2014 12:35:00*10.41404*10.41277*10.41429*10.4103
05/21/2014 12:40:00*10.41277*10.41277*10.4128*10.41277
05/21/2014 12:45:00*10.41277*10.41184*10.41277*10.4087
05/21/2014 12:50:00*10.41184*10.4099*10.4127*10.4099
05/21/2014 12:55:00*10.4099*10.4108*10.4138*10.40969
05/21/2014 13:00:00*10.4108*10.4115*10.4117*10.4103
05/21/2014 13:05:00*10.4115*10.4106*10.412*10.4098
05/21/2014 13:10:00*10.4106*10.4102*10.4115*10.4097
05/21/2014 13:15:00*10.4102*10.4104*10.4112*10.40853
05/21/2014 13:20:00*10.4104*10.41103*10.41202*10.4061
05/21/2014 13:25:00*10.41103*10.4118*10.4118*10.41103
05/21/2014 13:30:00*10.4118*10.41327*10.41412*10.41111
05/21/2014 13:35:00*10.41327*10.41396*10.41433*10.4113
05/21/2014 13:40:00*10.41396*10.41258*10.41446*10.4123
05/21/2014 13:45:00*10.41258*10.4123*10.413*10.41222
05/21/2014 13:50:00*10.4123*10.4082*10.41297*10.4082
05/21/2014 13:55:00*10.4082*10.40547*10.4086*10.40522
05/21/2014 14:00:00*10.40547*10.3973*10.4083*10.3973
05/21/2014 14:05:00*10.3973*10.4041*10.4046*10.3933
05/21/2014 14:10:00*10.4041*10.4002*10.4077*10.3993
05/21/2014 14:15:00*10.4002*10.40664*10.40664*10.3974
05/21/2014 14:20:00*10.40664*10.4002*10.40694*10.4
05/21/2014 14:25:00*10.4002*10.3988*10.4002*10.39768
05/21/2014 14:30:00*10.3988*10.39693*10.4005*10.3963
05/21/2014 14:35:00*10.39693*10.3993*10.39991*10.3958
05/21/2014 14:40:00*10.3993*10.39593*10.40032*10.3948
05/21/2014 14:45:00*10.39593*10.3944*10.39743*10.3943
05/21/2014 14:50:00*10.3944*10.3957*10.3993*10.391
05/21/2014 14:55:00*10.3957*10.3945*10.3975*10.3929
05/21/2014 15:00:00*10.3945*10.3936*10.397*10.3928
05/21/2014 15:05:00*10.3936*10.3947*10.3947*10.3933
05/21/2014 15:10:00*10.3947*10.3937*10.396*10.3937
05/21/2014 15:15:00*10.3937*10.394*10.3943*10.39283
05/21/2014 15:20:00*10.394*10.394*10.3945*10.3937
05/21/2014 15:25:00*10.394*10.3891*10.394*10.3837
05/21/2014 15:30:00*10.3891*10.389*10.3896*10.3794
05/21/2014 15:35:00*10.389*10.389*10.389*10.388
05/21/2014 15:40:00*10.389*10.389*10.389*10.3875
05/21/2014 15:45:00*10.389*10.3826*10.389*10.3805
05/21/2014 15:50:00*10.3826*10.3825*10.3834*10.3819
05/21/2014 15:55:00*10.3825*10.3813*10.386*10.3813
05/21/2014 16:00:00*10.3813*10.3846*10.3847*10.3803
05/21/2014 16:05:00*10.3846*10.38012*10.3846*10.3776
05/21/2014 16:10:00*10.38012*10.37848*10.38012*10.3781
05/21/2014 16:15:00*10.37848*10.3804*10.3813*10.3778
05/21/2014 16:20:00*10.3804*10.3735*10.3809*10.3735
05/21/2014 16:25:00*10.3735*10.3699*10.3747*10.3692
05/21/2014 16:30:00*10.3699*10.3583*10.3702*10.3536
05/21/2014 16:35:00*10.3583*10.3646*10.3659*10.3583
05/21/2014 16:40:00*10.3646*10.3678*10.3678*10.3631
05/21/2014 16:45:00*10.3678*10.3683*10.3696*10.3675
05/21/2014 16:50:00*10.3683*10.3698*10.3698*10.3678
05/21/2014 16:55:00*10.3698*10.36865*10.3698*10.36826
05/21/2014 17:00:00*10.36865*10.3668*10.37055*10.3658
