05/19/2014 17:05:00*10.3483*10.34784*10.3491*10.3463
05/19/2014 17:10:00*10.34784*10.3514*10.3516*10.34784
05/19/2014 17:15:00*10.3514*10.35584*10.35584*10.3514
05/19/2014 17:20:00*10.35584*10.35584*10.3606*10.35526
05/19/2014 17:25:00*10.35584*10.35584*10.35584*10.35584
05/19/2014 17:30:00*10.35584*10.35584*10.35584*10.35584
05/19/2014 17:35:00*10.35584*10.35584*10.35584*10.35584
05/19/2014 17:40:00*10.35584*10.35584*10.35584*10.35584
05/19/2014 17:45:00*10.35584*10.3545*10.35584*10.3541
05/19/2014 17:50:00*10.3545*10.3545*10.3546*10.3545
05/19/2014 17:55:00*10.3545*10.3547*10.3549*10.3545
05/19/2014 18:00:00*10.3547*10.3547*10.3547*10.3547
05/19/2014 18:05:00*10.3547*10.3562*10.3563*10.3536
05/19/2014 18:10:00*10.3562*10.3565*10.3565*10.3555
05/19/2014 18:15:00*10.3565*10.3567*10.3568*10.3561
05/19/2014 18:20:00*10.3567*10.3568*10.3573*10.3565
05/19/2014 18:25:00*10.3568*10.3566*10.3572*10.3562
05/19/2014 18:30:00*10.3566*10.3565*10.3571*10.3565
05/19/2014 18:35:00*10.3565*10.3567*10.357*10.3563
05/19/2014 18:40:00*10.3567*10.3586*10.35944*10.3563
05/19/2014 18:45:00*10.3586*10.358*10.3586*10.3579
05/19/2014 18:50:00*10.358*10.3581*10.3587*10.3579
05/19/2014 18:55:00*10.3581*10.3605*10.3612*10.3579
05/19/2014 19:00:00*10.3605*10.3573*10.3605*10.3566
05/19/2014 19:05:00*10.3573*10.3568*10.3574*10.3566
05/19/2014 19:10:00*10.3568*10.3568*10.3573*10.3564
05/19/2014 19:15:00*10.3568*10.3562*10.3568*10.356
05/19/2014 19:20:00*10.3562*10.356*10.3567*10.356
05/19/2014 19:25:00*10.356*10.3571*10.3572*10.3559
05/19/2014 19:30:00*10.3571*10.3566*10.3571*10.3566
05/19/2014 19:35:00*10.3566*10.3575*10.3576*10.3566
05/19/2014 19:40:00*10.3575*10.3559*10.3577*10.3555
05/19/2014 19:45:00*10.3559*10.3575*10.3581*10.3559
05/19/2014 19:50:00*10.3575*10.3573*10.358*10.3572
05/19/2014 19:55:00*10.3573*10.3581*10.3583*10.3572
05/19/2014 20:00:00*10.3581*10.3578*10.3581*10.3566
05/19/2014 20:05:00*10.3578*10.358*10.3584*10.3578
05/19/2014 20:10:00*10.358*10.3589*10.3596*10.3578
05/19/2014 20:15:00*10.3589*10.3593*10.3599*10.3587
05/19/2014 20:20:00*10.3593*10.3596*10.3597*10.3587
05/19/2014 20:25:00*10.3596*10.3588*10.3599*10.358
05/19/2014 20:30:00*10.3588*10.3585*10.3591*10.3585
05/19/2014 20:35:00*10.3585*10.3588*10.359*10.3582
05/19/2014 20:40:00*10.3588*10.3592*10.3595*10.3579
05/19/2014 20:45:00*10.3592*10.36*10.3602*10.3592
05/19/2014 20:50:00*10.36*10.359*10.3611*10.3587
05/19/2014 20:55:00*10.359*10.3584*10.359*10.3578
05/19/2014 21:00:00*10.3584*10.3584*10.3586*10.3584
05/19/2014 21:05:00*10.3584*10.3598*10.3598*10.3584
05/19/2014 21:10:00*10.3598*10.3598*10.3598*10.3592
05/19/2014 21:15:00*10.3598*10.36075*10.36075*10.3584
05/19/2014 21:20:00*10.36075*10.3618*10.3619*10.36075
05/19/2014 21:25:00*10.3618*10.36162*10.3622*10.36162
05/19/2014 21:30:00*10.36162*10.36162*10.362*10.36162
05/19/2014 21:35:00*10.36162*10.3618*10.363*10.36162
05/19/2014 21:40:00*10.3618*10.3622*10.3627*10.3617
05/19/2014 21:45:00*10.3622*10.362*10.3623*10.36162
05/19/2014 21:50:00*10.362*10.3617*10.362*10.36162
05/19/2014 21:55:00*10.3617*10.3622*10.3626*10.36162
05/19/2014 22:00:00*10.3622*10.36362*10.36362*10.36162
05/19/2014 22:05:00*10.36362*10.36362*10.36362*10.36362
05/19/2014 22:10:00*10.36362*10.36362*10.36362*10.36362
05/19/2014 22:15:00*10.36362*10.36537*10.3673*10.36362
05/19/2014 22:20:00*10.36537*10.36537*10.36537*10.36537
05/19/2014 22:25:00*10.36537*10.36537*10.36537*10.36537
05/19/2014 22:30:00*10.36537*10.37187*10.37187*10.36507
05/19/2014 22:35:00*10.37187*10.37287*10.37287*10.37187
05/19/2014 22:40:00*10.37287*10.37287*10.37287*10.37287
05/19/2014 22:45:00*10.37287*10.3687*10.37287*10.3675
05/19/2014 22:50:00*10.3687*10.37145*10.37145*10.36845
05/19/2014 22:55:00*10.37145*10.37245*10.37245*10.37145
05/19/2014 23:00:00*10.37245*10.37245*10.37245*10.37245
05/19/2014 23:05:00*10.37245*10.37245*10.37245*10.37245
05/19/2014 23:10:00*10.37245*10.3702*10.37245*10.3695
05/19/2014 23:15:00*10.3702*10.3696*10.3702*10.3688
05/19/2014 23:20:00*10.3696*10.3693*10.3702*10.3691
05/19/2014 23:25:00*10.3693*10.3673*10.3701*10.3673
05/19/2014 23:30:00*10.3673*10.36721*10.3673*10.36721
05/19/2014 23:35:00*10.36721*10.36721*10.3673*10.36721
05/19/2014 23:40:00*10.36721*10.3679*10.368*10.36721
05/19/2014 23:45:00*10.3679*10.36721*10.3681*10.3643
05/19/2014 23:50:00*10.36721*10.36721*10.36721*10.36721
05/19/2014 23:55:00*10.36721*10.36721*10.37377*10.36721
05/20/2014 00:00:00*10.36721*10.36721*10.36721*10.36721
05/20/2014 00:05:00*10.36721*10.36721*10.36721*10.36721
05/20/2014 00:10:00*10.36721*10.36721*10.36721*10.36721
05/20/2014 00:15:00*10.36721*10.37129*10.37129*10.3654
05/20/2014 00:20:00*10.37129*10.37129*10.37129*10.37129
05/20/2014 00:25:00*10.37129*10.3699*10.3724*10.3688
05/20/2014 00:30:00*10.3699*10.3703*10.3705*10.3683
05/20/2014 00:35:00*10.3703*10.3699*10.3704*10.3685
05/20/2014 00:40:00*10.3699*10.3696*10.3703*10.3688
05/20/2014 00:45:00*10.3696*10.3701*10.3701*10.3693
05/20/2014 00:50:00*10.3701*10.3703*10.3705*10.3692
05/20/2014 00:55:00*10.3703*10.37*10.3707*10.3675
05/20/2014 01:00:00*10.37*10.3705*10.3705*10.3696
05/20/2014 01:05:00*10.3705*10.3701*10.3711*10.3696
05/20/2014 01:10:00*10.3701*10.3701*10.3712*10.3701
05/20/2014 01:15:00*10.3701*10.3701*10.3709*10.3693
05/20/2014 01:20:00*10.3701*10.37696*10.377*10.3701
05/20/2014 01:25:00*10.37696*10.37494*10.37696*10.37151
05/20/2014 01:30:00*10.37494*10.37562*10.37562*10.37489
05/20/2014 01:35:00*10.37562*10.3767*10.377*10.3747
05/20/2014 01:40:00*10.3767*10.3759*10.3774*10.37562
05/20/2014 01:45:00*10.3759*10.377*10.3788*10.37562
05/20/2014 01:50:00*10.377*10.377*10.3776*10.3761
05/20/2014 01:55:00*10.377*10.3835*10.3835*10.3767
05/20/2014 02:00:00*10.3835*10.3801*10.3835*10.38
05/20/2014 02:05:00*10.3801*10.3752*10.3808*10.3728
05/20/2014 02:10:00*10.3752*10.37204*10.37993*10.37004
05/20/2014 02:15:00*10.37204*10.37017*10.37256*10.36903
05/20/2014 02:20:00*10.37017*10.3778*10.3778*10.37016
05/20/2014 02:25:00*10.3778*10.37522*10.3778*10.3735
05/20/2014 02:30:00*10.37522*10.3843*10.3843*10.3751
05/20/2014 02:35:00*10.3843*10.3931*10.39671*10.38178
05/20/2014 02:40:00*10.3931*10.4023*10.40463*10.3931
05/20/2014 02:45:00*10.4023*10.4148*10.41515*10.40184
05/20/2014 02:50:00*10.4148*10.41881*10.42116*10.4103
05/20/2014 02:55:00*10.41881*10.4157*10.4194*10.4117
05/20/2014 03:00:00*10.4157*10.4128*10.4157*10.41091
05/20/2014 03:05:00*10.4128*10.4059*10.41542*10.4043
05/20/2014 03:10:00*10.4059*10.4053*10.41055*10.4053
05/20/2014 03:15:00*10.4053*10.4088*10.4103*10.4053
05/20/2014 03:20:00*10.4088*10.4101*10.4125*10.40839
05/20/2014 03:25:00*10.4101*10.41429*10.4143*10.40929
05/20/2014 03:30:00*10.41429*10.41406*10.41729*10.41079
05/20/2014 03:35:00*10.41406*10.4139*10.4163*10.4133
05/20/2014 03:40:00*10.4139*10.41355*10.41605*10.4103
05/20/2014 03:45:00*10.41355*10.4087*10.41405*10.4075
05/20/2014 03:50:00*10.4087*10.4145*10.4145*10.4086
05/20/2014 03:55:00*10.4145*10.4117*10.4147*10.4096
05/20/2014 04:00:00*10.4117*10.4103*10.41403*10.4088
05/20/2014 04:05:00*10.4103*10.4119*10.4128*10.4103
05/20/2014 04:10:00*10.4119*10.4158*10.416*10.4103
05/20/2014 04:15:00*10.4158*10.4153*10.4162*10.4077
05/20/2014 04:20:00*10.4153*10.4138*10.4153*10.4124
05/20/2014 04:25:00*10.4138*10.4283*10.43005*10.4138
05/20/2014 04:30:00*10.4283*10.4499*10.45034*10.4269
05/20/2014 04:35:00*10.4499*10.4418*10.45148*10.4407
05/20/2014 04:40:00*10.4418*10.45572*10.46156*10.4418
05/20/2014 04:45:00*10.45572*10.4638*10.4663*10.45078
05/20/2014 04:50:00*10.4638*10.4553*10.4646*10.4509
05/20/2014 04:55:00*10.4553*10.4493*10.45595*10.441
05/20/2014 05:00:00*10.4493*10.4457*10.45059*10.4399
05/20/2014 05:05:00*10.4457*10.44152*10.4458*10.4397
05/20/2014 05:10:00*10.44152*10.4436*10.4542*10.4393
05/20/2014 05:15:00*10.4436*10.448*10.4527*10.4421
05/20/2014 05:20:00*10.448*10.44601*10.4503*10.4423
05/20/2014 05:25:00*10.44601*10.4606*10.462*10.44601
05/20/2014 05:30:00*10.4606*10.4516*10.46485*10.45057
05/20/2014 05:35:00*10.4516*10.4457*10.4538*10.4456
05/20/2014 05:40:00*10.4457*10.4499*10.4536*10.4453
05/20/2014 05:45:00*10.4499*10.4482*10.4516*10.4482
05/20/2014 05:50:00*10.4482*10.44555*10.4502*10.44467
05/20/2014 05:55:00*10.44555*10.4481*10.4489*10.4448
05/20/2014 06:00:00*10.4481*10.45035*10.4515*10.4481
05/20/2014 06:05:00*10.45035*10.4431*10.4506*10.4431
05/20/2014 06:10:00*10.4431*10.4409*10.44574*10.4397
05/20/2014 06:15:00*10.4409*10.44258*10.4426*10.44033
05/20/2014 06:20:00*10.44258*10.44058*10.44415*10.44058
05/20/2014 06:25:00*10.44058*10.4382*10.44108*10.4362
05/20/2014 06:30:00*10.4382*10.4388*10.4388*10.4375
05/20/2014 06:35:00*10.4388*10.43534*10.4388*10.434
05/20/2014 06:40:00*10.43534*10.4375*10.44087*10.43483
05/20/2014 06:45:00*10.4375*10.4309*10.4377*10.4267
05/20/2014 06:50:00*10.4309*10.42755*10.431*10.4274
05/20/2014 06:55:00*10.42755*10.4289*10.429*10.4263
05/20/2014 07:00:00*10.4289*10.4338*10.4338*10.4288
05/20/2014 07:05:00*10.4338*10.4358*10.4366*10.4317
05/20/2014 07:10:00*10.4358*10.44229*10.44229*10.43475
05/20/2014 07:15:00*10.44229*10.4447*10.4457*10.4419
05/20/2014 07:20:00*10.4447*10.4374*10.44578*10.4374
05/20/2014 07:25:00*10.4374*10.4393*10.4395*10.437
05/20/2014 07:30:00*10.4393*10.4415*10.4429*10.439
05/20/2014 07:35:00*10.4415*10.4376*10.4453*10.4325
05/20/2014 07:40:00*10.4376*10.4358*10.4376*10.4343
05/20/2014 07:45:00*10.4358*10.43601*10.4364*10.4345
05/20/2014 07:50:00*10.43601*10.44308*10.44483*10.4345
05/20/2014 07:55:00*10.44308*10.4551*10.45549*10.4428
05/20/2014 08:00:00*10.4551*10.4513*10.4568*10.4478
05/20/2014 08:05:00*10.4513*10.46601*10.46816*10.4503
05/20/2014 08:10:00*10.46601*10.46755*10.4728*10.4651
05/20/2014 08:15:00*10.46755*10.46555*10.46955*10.465
05/20/2014 08:20:00*10.46555*10.46463*10.46605*10.4553
05/20/2014 08:25:00*10.46463*10.46455*10.46498*10.4633
05/20/2014 08:30:00*10.46455*10.4615*10.4649*10.46063
05/20/2014 08:35:00*10.4615*10.47024*10.47138*10.4615
05/20/2014 08:40:00*10.47024*10.4703*10.4723*10.4688
05/20/2014 08:45:00*10.4703*10.4753*10.4758*10.46988
05/20/2014 08:50:00*10.4753*10.4715*10.4753*10.4664
05/20/2014 08:55:00*10.4715*10.4687*10.4728*10.4673
05/20/2014 09:00:00*10.4687*10.4645*10.4707*10.4643
05/20/2014 09:05:00*10.4645*10.4635*10.4666*10.4619
05/20/2014 09:10:00*10.4635*10.4604*10.4643*10.4604
05/20/2014 09:15:00*10.4604*10.46465*10.4648*10.4603
05/20/2014 09:20:00*10.46465*10.4676*10.4678*10.4626
05/20/2014 09:25:00*10.4676*10.4661*10.4733*10.4635
05/20/2014 09:30:00*10.4661*10.47436*10.47541*10.465
05/20/2014 09:35:00*10.47436*10.4668*10.47455*10.4653
05/20/2014 09:40:00*10.4668*10.4609*10.4674*10.45817
05/20/2014 09:45:00*10.4609*10.46031*10.463*10.4584
05/20/2014 09:50:00*10.46031*10.4613*10.4661*10.46
05/20/2014 09:55:00*10.4613*10.462*10.46526*10.4609
05/20/2014 10:00:00*10.462*10.46261*10.46261*10.45832
05/20/2014 10:05:00*10.46261*10.4628*10.465*10.4611
05/20/2014 10:10:00*10.4628*10.46381*10.4655*10.46183
05/20/2014 10:15:00*10.46381*10.4621*10.46381*10.46006
05/20/2014 10:20:00*10.4621*10.46609*10.4668*10.4619
05/20/2014 10:25:00*10.46609*10.4639*10.4663*10.4631
05/20/2014 10:30:00*10.4639*10.4649*10.4655*10.4622
05/20/2014 10:35:00*10.4649*10.46102*10.4654*10.46102
05/20/2014 10:40:00*10.46102*10.4645*10.46459*10.46046
05/20/2014 10:45:00*10.4645*10.4656*10.46956*10.4638
05/20/2014 10:50:00*10.4656*10.4558*10.469*10.45567
05/20/2014 10:55:00*10.4558*10.44811*10.457*10.4457
05/20/2014 11:00:00*10.44811*10.43309*10.44811*10.4311
05/20/2014 11:05:00*10.43309*10.4414*10.4494*10.43309
05/20/2014 11:10:00*10.4414*10.44555*10.44555*10.4397
05/20/2014 11:15:00*10.44555*10.442*10.44555*10.44033
05/20/2014 11:20:00*10.442*10.4388*10.4438*10.4381
05/20/2014 11:25:00*10.4388*10.4381*10.4388*10.4365
05/20/2014 11:30:00*10.4381*10.4391*10.4392*10.437
05/20/2014 11:35:00*10.4391*10.44322*10.4454*10.4389
05/20/2014 11:40:00*10.44322*10.4405*10.4436*10.4403
05/20/2014 11:45:00*10.4405*10.4365*10.4415*10.4363
05/20/2014 11:50:00*10.4365*10.4421*10.4425*10.43455
05/20/2014 11:55:00*10.4421*10.44075*10.4431*10.4405
05/20/2014 12:00:00*10.44075*10.4403*10.441*10.4385
05/20/2014 12:05:00*10.4403*10.44645*10.44725*10.438
05/20/2014 12:10:00*10.44645*10.4427*10.45006*10.4427
05/20/2014 12:15:00*10.4427*10.4456*10.4468*10.442
05/20/2014 12:20:00*10.4456*10.44616*10.44741*10.4451
05/20/2014 12:25:00*10.44616*10.4465*10.4471*10.44451
05/20/2014 12:30:00*10.4465*10.45141*10.4529*10.4454
05/20/2014 12:35:00*10.45141*10.4554*10.4554*10.45012
05/20/2014 12:40:00*10.4554*10.458*10.46125*10.4541
05/20/2014 12:45:00*10.458*10.45621*10.45855*10.45255
05/20/2014 12:50:00*10.45621*10.45621*10.4563*10.45621
05/20/2014 12:55:00*10.45621*10.45639*10.45639*10.4518
05/20/2014 13:00:00*10.45639*10.4509*10.45689*10.4509
05/20/2014 13:05:00*10.4509*10.45089*10.4542*10.44936
05/20/2014 13:10:00*10.45089*10.45089*10.4513*10.45089
05/20/2014 13:15:00*10.45089*10.4514*10.4521*10.45089
05/20/2014 13:20:00*10.4514*10.45089*10.4521*10.45089
05/20/2014 13:25:00*10.45089*10.45062*10.4514*10.45062
05/20/2014 13:30:00*10.45062*10.45062*10.4522*10.4503
05/20/2014 13:35:00*10.45062*10.44999*10.45074*10.4498
05/20/2014 13:40:00*10.44999*10.45*10.45*10.44999
05/20/2014 13:45:00*10.45*10.4601*10.46281*10.44999
05/20/2014 13:50:00*10.4601*10.46133*10.46319*10.4561
05/20/2014 13:55:00*10.46133*10.4668*10.46796*10.4603
05/20/2014 14:00:00*10.4668*10.46331*10.4668*10.4593
05/20/2014 14:05:00*10.46331*10.4615*10.46331*10.4605
05/20/2014 14:10:00*10.4615*10.46128*10.4638*10.4579
05/20/2014 14:15:00*10.46128*10.4587*10.46178*10.4583
05/20/2014 14:20:00*10.4587*10.46113*10.46278*10.4583
05/20/2014 14:25:00*10.46113*10.456*10.462*10.4545
05/20/2014 14:30:00*10.456*10.456*10.4562*10.45556
05/20/2014 14:35:00*10.456*10.4555*10.4562*10.4543
05/20/2014 14:40:00*10.4555*10.4568*10.4571*10.4553
05/20/2014 14:45:00*10.4568*10.4549*10.4568*10.4549
05/20/2014 14:50:00*10.4549*10.4551*10.4577*10.4525
05/20/2014 14:55:00*10.4551*10.4551*10.4573*10.4518
05/20/2014 15:00:00*10.4551*10.45307*10.4551*10.4508
05/20/2014 15:05:00*10.45307*10.4543*10.45532*10.4514
05/20/2014 15:10:00*10.4543*10.45877*10.45917*10.4524
05/20/2014 15:15:00*10.45877*10.45838*10.45877*10.4573
05/20/2014 15:20:00*10.45838*10.4523*10.45838*10.4523
05/20/2014 15:25:00*10.4523*10.4531*10.4538*10.4522
05/20/2014 15:30:00*10.4531*10.4535*10.455*10.4527
05/20/2014 15:35:00*10.4535*10.4491*10.4537*10.4483
05/20/2014 15:40:00*10.4491*10.4444*10.4503*10.4443
05/20/2014 15:45:00*10.4444*10.44241*10.4446*10.44241
05/20/2014 15:50:00*10.44241*10.44425*10.4447*10.44241
05/20/2014 15:55:00*10.44425*10.44425*10.4443*10.44425
05/20/2014 16:00:00*10.44425*10.4451*10.4456*10.44385
05/20/2014 16:05:00*10.4451*10.44711*10.44711*10.4451
05/20/2014 16:10:00*10.44711*10.44711*10.44711*10.44711
05/20/2014 16:15:00*10.44711*10.44484*10.44711*10.44471
05/20/2014 16:20:00*10.44484*10.44624*10.44699*10.44484
05/20/2014 16:25:00*10.44624*10.44624*10.44624*10.44624
05/20/2014 16:30:00*10.44624*10.44613*10.44624*10.44491
05/20/2014 16:35:00*10.44613*10.44558*10.4469*10.4445
05/20/2014 16:40:00*10.44558*10.44576*10.44576*10.44443
05/20/2014 16:45:00*10.44576*10.44243*10.44576*10.442
05/20/2014 16:50:00*10.44243*10.44243*10.4427*10.44243
05/20/2014 16:55:00*10.44243*10.4398*10.44243*10.438
05/20/2014 17:00:00*10.4398*10.4393*10.4412*10.4338
