05/18/2014 17:05:00*10.3365*10.3398*10.3398*10.3279
05/18/2014 17:10:00*10.3398*10.3398*10.3398*10.3398
05/18/2014 17:15:00*10.3398*10.3398*10.3398*10.3398
05/18/2014 17:20:00*10.3398*10.3398*10.3398*10.3398
05/18/2014 17:25:00*10.3398*10.3478*10.3485*10.3398
05/18/2014 17:30:00*10.3478*10.34447*10.3485*10.34447
05/18/2014 17:35:00*10.34447*10.3461*10.3471*10.34447
05/18/2014 17:40:00*10.3461*10.346*10.3485*10.346
05/18/2014 17:45:00*10.346*10.3458*10.346*10.3458
05/18/2014 17:50:00*10.3458*10.3462*10.3463*10.3458
05/18/2014 17:55:00*10.3462*10.3462*10.3463*10.3462
05/18/2014 18:00:00*10.3462*10.3456*10.3462*10.3456
05/18/2014 18:05:00*10.3456*10.348*10.3481*10.3456
05/18/2014 18:10:00*10.348*10.34447*10.348*10.34447
05/18/2014 18:15:00*10.34447*10.3479*10.348*10.34447
05/18/2014 18:20:00*10.3479*10.348*10.348*10.3479
05/18/2014 18:25:00*10.348*10.3479*10.348*10.3479
05/18/2014 18:30:00*10.3479*10.348*10.348*10.3479
05/18/2014 18:35:00*10.348*10.3479*10.348*10.3479
05/18/2014 18:40:00*10.3479*10.3479*10.3479*10.3479
05/18/2014 18:45:00*10.3479*10.3481*10.3481*10.3479
05/18/2014 18:50:00*10.3481*10.3481*10.3481*10.3481
05/18/2014 18:55:00*10.3481*10.3481*10.3481*10.3481
05/18/2014 19:00:00*10.3481*10.3482*10.3483*10.3481
05/18/2014 19:05:00*10.3482*10.3497*10.3497*10.3482
05/18/2014 19:10:00*10.3497*10.3497*10.3497*10.3497
05/18/2014 19:15:00*10.3497*10.3497*10.3497*10.3497
05/18/2014 19:20:00*10.3497*10.3497*10.3497*10.3497
05/18/2014 19:25:00*10.3497*10.3497*10.3497*10.3497
05/18/2014 19:30:00*10.3497*10.3438*10.3497*10.3437
05/18/2014 19:35:00*10.3438*10.3439*10.3466*10.3438
05/18/2014 19:40:00*10.3439*10.344*10.344*10.3438
05/18/2014 19:45:00*10.344*10.3448*10.3448*10.344
05/18/2014 19:50:00*10.3448*10.3421*10.3448*10.3418
05/18/2014 19:55:00*10.3421*10.3423*10.3424*10.3421
05/18/2014 20:00:00*10.3423*10.3422*10.3424*10.3421
05/18/2014 20:05:00*10.3422*10.34295*10.34295*10.3422
05/18/2014 20:10:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:15:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:20:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:25:00*10.34295*10.3433*10.3475*10.34295
05/18/2014 20:30:00*10.3433*10.34295*10.3433*10.34295
05/18/2014 20:35:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:40:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:45:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:50:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 20:55:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 21:00:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 21:05:00*10.34295*10.34295*10.34295*10.34295
05/18/2014 21:10:00*10.34295*10.34011*10.3492*10.34011
05/18/2014 21:15:00*10.34011*10.3427*10.34811*10.34011
05/18/2014 21:20:00*10.3427*10.345*10.3462*10.3427
05/18/2014 21:25:00*10.345*10.3448*10.345*10.3448
05/18/2014 21:30:00*10.3448*10.345*10.3451*10.3448
05/18/2014 21:35:00*10.345*10.345*10.345*10.3448
05/18/2014 21:40:00*10.345*10.3451*10.3452*10.345
05/18/2014 21:45:00*10.3451*10.3451*10.3451*10.3451
05/18/2014 21:50:00*10.3451*10.345*10.3452*10.345
05/18/2014 21:55:00*10.345*10.34035*10.345*10.34035
05/18/2014 22:00:00*10.34035*10.3449*10.345*10.34035
05/18/2014 22:05:00*10.3449*10.3445*10.3449*10.3445
05/18/2014 22:10:00*10.3445*10.3447*10.3447*10.3445
05/18/2014 22:15:00*10.3447*10.34999*10.34999*10.3447
05/18/2014 22:20:00*10.34999*10.34999*10.34999*10.34999
05/18/2014 22:25:00*10.34999*10.34999*10.3502*10.34999
05/18/2014 22:30:00*10.34999*10.34999*10.34999*10.34999
05/18/2014 22:35:00*10.34999*10.34999*10.34999*10.34999
05/18/2014 22:40:00*10.34999*10.3456*10.34999*10.3455
05/18/2014 22:45:00*10.3456*10.3445*10.3456*10.3445
05/18/2014 22:50:00*10.3445*10.3451*10.3452*10.3445
05/18/2014 22:55:00*10.3451*10.345*10.3451*10.345
05/18/2014 23:00:00*10.345*10.345*10.3451*10.345
05/18/2014 23:05:00*10.345*10.3441*10.3452*10.3441
05/18/2014 23:10:00*10.3441*10.3386*10.3441*10.3338
05/18/2014 23:15:00*10.3386*10.3389*10.3389*10.3384
05/18/2014 23:20:00*10.3389*10.3388*10.3389*10.3387
05/18/2014 23:25:00*10.3388*10.3387*10.3389*10.3386
05/18/2014 23:30:00*10.3387*10.3389*10.3389*10.3386
05/18/2014 23:35:00*10.3389*10.3387*10.339*10.3387
05/18/2014 23:40:00*10.3387*10.3387*10.339*10.3387
05/18/2014 23:45:00*10.3387*10.34017*10.34017*10.3387
05/18/2014 23:50:00*10.34017*10.34017*10.34017*10.34017
05/18/2014 23:55:00*10.34017*10.33965*10.34017*10.3393
05/19/2014 00:00:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:05:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:10:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:15:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:20:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:25:00*10.33965*10.33965*10.33965*10.33965
05/19/2014 00:30:00*10.33965*10.3405*10.3405*10.33965
05/19/2014 00:35:00*10.3405*10.3405*10.3405*10.3403
05/19/2014 00:40:00*10.3405*10.344*10.344*10.3405
05/19/2014 00:45:00*10.344*10.34737*10.3501*10.3436
05/19/2014 00:50:00*10.34737*10.3482*10.3482*10.34737
05/19/2014 00:55:00*10.3482*10.348*10.3482*10.3474
05/19/2014 01:00:00*10.348*10.3486*10.3487*10.348
05/19/2014 01:05:00*10.3486*10.3479*10.3486*10.3479
05/19/2014 01:10:00*10.3479*10.3479*10.3481*10.3479
05/19/2014 01:15:00*10.3479*10.3481*10.3481*10.3479
05/19/2014 01:20:00*10.3481*10.3481*10.3482*10.3481
05/19/2014 01:25:00*10.3481*10.3479*10.3496*10.34404
05/19/2014 01:30:00*10.3479*10.34954*10.3496*10.3467
05/19/2014 01:35:00*10.34954*10.3493*10.3511*10.3478
05/19/2014 01:40:00*10.3493*10.3486*10.3494*10.3483
05/19/2014 01:45:00*10.3486*10.3492*10.3496*10.3484
05/19/2014 01:50:00*10.3492*10.3497*10.3498*10.3492
05/19/2014 01:55:00*10.3497*10.3492*10.3497*10.3489
05/19/2014 02:00:00*10.3492*10.34*10.3502*10.3398
05/19/2014 02:05:00*10.34*10.33992*10.3412*10.3374
05/19/2014 02:10:00*10.33992*10.3447*10.3467*10.33992
05/19/2014 02:15:00*10.3447*10.3422*10.3449*10.3414
05/19/2014 02:20:00*10.3422*10.3461*10.3468*10.3403
05/19/2014 02:25:00*10.3461*10.3483*10.3483*10.3458
05/19/2014 02:30:00*10.3483*10.3514*10.3551*10.3483
05/19/2014 02:35:00*10.3514*10.3572*10.3578*10.3495
05/19/2014 02:40:00*10.3572*10.3537*10.3597*10.3537
05/19/2014 02:45:00*10.3537*10.3537*10.3553*10.35325
05/19/2014 02:50:00*10.3537*10.35602*10.3565*10.3537
05/19/2014 02:55:00*10.35602*10.35413*10.35602*10.35369
05/19/2014 03:00:00*10.35413*10.35452*10.35579*10.35398
05/19/2014 03:05:00*10.35452*10.35414*10.35452*10.35392
05/19/2014 03:10:00*10.35414*10.342*10.35414*10.3418
05/19/2014 03:15:00*10.342*10.3358*10.3435*10.3338
05/19/2014 03:20:00*10.3358*10.343*10.343*10.3358
05/19/2014 03:25:00*10.343*10.3427*10.3433*10.34261
05/19/2014 03:30:00*10.3427*10.3458*10.3461*10.3427
05/19/2014 03:35:00*10.3458*10.3446*10.34655*10.3444
05/19/2014 03:40:00*10.3446*10.34057*10.34511*10.3398
05/19/2014 03:45:00*10.34057*10.34059*10.34235*10.3405
05/19/2014 03:50:00*10.34059*10.3408*10.3411*10.3361
05/19/2014 03:55:00*10.3408*10.3398*10.3452*10.3398
05/19/2014 04:00:00*10.3398*10.3392*10.3403*10.3382
05/19/2014 04:05:00*10.3392*10.34856*10.3497*10.3392
05/19/2014 04:10:00*10.34856*10.3508*10.3513*10.3477
05/19/2014 04:15:00*10.3508*10.3485*10.3523*10.3469
05/19/2014 04:20:00*10.3485*10.3438*10.34984*10.3418
05/19/2014 04:25:00*10.3438*10.34283*10.3454*10.34268
05/19/2014 04:30:00*10.34283*10.3438*10.3453*10.34268
05/19/2014 04:35:00*10.3438*10.3455*10.3458*10.3423
05/19/2014 04:40:00*10.3455*10.3432*10.346*10.3424
05/19/2014 04:45:00*10.3432*10.3447*10.34685*10.3424
05/19/2014 04:50:00*10.3447*10.3613*10.3623*10.34454
05/19/2014 04:55:00*10.3613*10.37*10.3712*10.3613
05/19/2014 05:00:00*10.37*10.37977*10.3814*10.3698
05/19/2014 05:05:00*10.37977*10.3902*10.3934*10.3795
05/19/2014 05:10:00*10.3902*10.39058*10.3922*10.389
05/19/2014 05:15:00*10.39058*10.39396*10.39597*10.3893
05/19/2014 05:20:00*10.39396*10.40093*10.40093*10.39378
05/19/2014 05:25:00*10.40093*10.4004*10.4021*10.3987
05/19/2014 05:30:00*10.4004*10.3978*10.40169*10.39755
05/19/2014 05:35:00*10.3978*10.39722*10.3983*10.3968
05/19/2014 05:40:00*10.39722*10.3968*10.3973*10.3917
05/19/2014 05:45:00*10.3968*10.39891*10.3991*10.39668
05/19/2014 05:50:00*10.39891*10.4145*10.4202*10.39873
05/19/2014 05:55:00*10.4145*10.4125*10.4147*10.4082
05/19/2014 06:00:00*10.4125*10.41698*10.42192*10.4109
05/19/2014 06:05:00*10.41698*10.40774*10.41698*10.4064
05/19/2014 06:10:00*10.40774*10.41508*10.41635*10.4065
05/19/2014 06:15:00*10.41508*10.43763*10.43763*10.4122
05/19/2014 06:20:00*10.43763*10.43018*10.44037*10.4289
05/19/2014 06:25:00*10.43018*10.4303*10.4335*10.4247
05/19/2014 06:30:00*10.4303*10.42591*10.43034*10.42591
05/19/2014 06:35:00*10.42591*10.42516*10.42591*10.42264
05/19/2014 06:40:00*10.42516*10.4197*10.42516*10.4169
05/19/2014 06:45:00*10.4197*10.4189*10.4203*10.41775
05/19/2014 06:50:00*10.4189*10.41807*10.4203*10.4144
05/19/2014 06:55:00*10.41807*10.41661*10.4185*10.4152
05/19/2014 07:00:00*10.41661*10.4176*10.4181*10.4158
05/19/2014 07:05:00*10.4176*10.4168*10.4177*10.4154
05/19/2014 07:10:00*10.4168*10.4164*10.42*10.41525
05/19/2014 07:15:00*10.4164*10.41341*10.4166*10.4134
05/19/2014 07:20:00*10.41341*10.408*10.41341*10.408
05/19/2014 07:25:00*10.408*10.41405*10.415*10.408
05/19/2014 07:30:00*10.41405*10.4157*10.418*10.41282
05/19/2014 07:35:00*10.4157*10.412*10.4157*10.411
05/19/2014 07:40:00*10.412*10.4097*10.4154*10.4097
05/19/2014 07:45:00*10.4097*10.4128*10.4129*10.4097
05/19/2014 07:50:00*10.4128*10.4044*10.4128*10.4044
05/19/2014 07:55:00*10.4044*10.3976*10.4044*10.39568
05/19/2014 08:00:00*10.3976*10.3949*10.39912*10.39102
05/19/2014 08:05:00*10.3949*10.39574*10.3994*10.3928
05/19/2014 08:10:00*10.39574*10.395*10.39593*10.39198
05/19/2014 08:15:00*10.395*10.39863*10.39981*10.3936
05/19/2014 08:20:00*10.39863*10.3976*10.39977*10.3974
05/19/2014 08:25:00*10.3976*10.3986*10.39947*10.3975
05/19/2014 08:30:00*10.3986*10.3978*10.3999*10.3974
05/19/2014 08:35:00*10.3978*10.3972*10.398*10.39695
05/19/2014 08:40:00*10.3972*10.39731*10.3976*10.3955
05/19/2014 08:45:00*10.39731*10.3915*10.3976*10.39058
05/19/2014 08:50:00*10.3915*10.3935*10.3956*10.3872
05/19/2014 08:55:00*10.3935*10.3913*10.3943*10.39021
05/19/2014 09:00:00*10.3913*10.3962*10.3973*10.3913
05/19/2014 09:05:00*10.3962*10.4018*10.4042*10.3958
05/19/2014 09:10:00*10.4018*10.3961*10.4018*10.3957
05/19/2014 09:15:00*10.3961*10.3966*10.3976*10.39543
05/19/2014 09:20:00*10.3966*10.4011*10.40465*10.396
05/19/2014 09:25:00*10.4011*10.3932*10.4017*10.3926
05/19/2014 09:30:00*10.3932*10.3898*10.3964*10.3865
05/19/2014 09:35:00*10.3898*10.3808*10.3915*10.3808
05/19/2014 09:40:00*10.3808*10.3734*10.3844*10.3725
05/19/2014 09:45:00*10.3734*10.37349*10.3746*10.3699
05/19/2014 09:50:00*10.37349*10.3816*10.3824*10.37349
05/19/2014 09:55:00*10.3816*10.3839*10.3869*10.3803
05/19/2014 10:00:00*10.3839*10.3852*10.3856*10.38305
05/19/2014 10:05:00*10.3852*10.3857*10.3933*10.383
05/19/2014 10:10:00*10.3857*10.387*10.3885*10.3847
05/19/2014 10:15:00*10.387*10.3806*10.3879*10.38049
05/19/2014 10:20:00*10.3806*10.3739*10.3806*10.3737
05/19/2014 10:25:00*10.3739*10.3717*10.3752*10.3703
05/19/2014 10:30:00*10.3717*10.3657*10.3717*10.3648
05/19/2014 10:35:00*10.3657*10.36456*10.3669*10.36456
05/19/2014 10:40:00*10.36456*10.3709*10.3713*10.36195
05/19/2014 10:45:00*10.3709*10.3673*10.3733*10.3668
05/19/2014 10:50:00*10.3673*10.3658*10.36802*10.3627
05/19/2014 10:55:00*10.3658*10.35852*10.3661*10.35638
05/19/2014 11:00:00*10.35852*10.35081*10.35856*10.35067
05/19/2014 11:05:00*10.35081*10.35071*10.3556*10.3464
05/19/2014 11:10:00*10.35071*10.34665*10.35274*10.34631
05/19/2014 11:15:00*10.34665*10.3465*10.3479*10.34
05/19/2014 11:20:00*10.3465*10.3504*10.3513*10.3465
05/19/2014 11:25:00*10.3504*10.35063*10.3529*10.3494
05/19/2014 11:30:00*10.35063*10.3499*10.3519*10.3468
05/19/2014 11:35:00*10.3499*10.3508*10.3524*10.3493
05/19/2014 11:40:00*10.3508*10.349*10.3515*10.3473
05/19/2014 11:45:00*10.349*10.35275*10.3538*10.349
05/19/2014 11:50:00*10.35275*10.3493*10.35275*10.3493
05/19/2014 11:55:00*10.3493*10.3445*10.35*10.344
05/19/2014 12:00:00*10.3445*10.3446*10.3448*10.3435
05/19/2014 12:05:00*10.3446*10.34139*10.34509*10.3409
05/19/2014 12:10:00*10.34139*10.339*10.34139*10.3368
05/19/2014 12:15:00*10.339*10.3393*10.3408*10.3375
05/19/2014 12:20:00*10.3393*10.34335*10.34418*10.3393
05/19/2014 12:25:00*10.34335*10.3419*10.34385*10.3415
05/19/2014 12:30:00*10.3419*10.34321*10.34357*10.3403
05/19/2014 12:35:00*10.34321*10.3453*10.3455*10.34321
05/19/2014 12:40:00*10.3453*10.3474*10.3478*10.3428
05/19/2014 12:45:00*10.3474*10.34506*10.3486*10.3434
05/19/2014 12:50:00*10.34506*10.34493*10.34693*10.3433
05/19/2014 12:55:00*10.34493*10.34643*10.34668*10.34493
05/19/2014 13:00:00*10.34643*10.34518*10.34643*10.3443
05/19/2014 13:05:00*10.34518*10.34518*10.3459*10.3446
05/19/2014 13:10:00*10.34518*10.34534*10.34534*10.34518
05/19/2014 13:15:00*10.34534*10.34509*10.34534*10.34509
05/19/2014 13:20:00*10.34509*10.3449*10.34545*10.3433
05/19/2014 13:25:00*10.3449*10.34425*10.34565*10.3435
05/19/2014 13:30:00*10.34425*10.3439*10.34425*10.34319
05/19/2014 13:35:00*10.3439*10.3439*10.3443*10.3439
05/19/2014 13:40:00*10.3439*10.34466*10.3454*10.34365
05/19/2014 13:45:00*10.34466*10.34466*10.34466*10.3422
05/19/2014 13:50:00*10.34466*10.34466*10.34466*10.34466
05/19/2014 13:55:00*10.34466*10.34444*10.34466*10.34372
05/19/2014 14:00:00*10.34444*10.34531*10.34531*10.343
05/19/2014 14:05:00*10.34531*10.34481*10.34556*10.34411
05/19/2014 14:10:00*10.34481*10.34506*10.34531*10.3435
05/19/2014 14:15:00*10.34506*10.34516*10.34516*10.34506
05/19/2014 14:20:00*10.34516*10.34556*10.34756*10.34516
05/19/2014 14:25:00*10.34556*10.34606*10.34606*10.34556
05/19/2014 14:30:00*10.34606*10.34581*10.34606*10.34581
05/19/2014 14:35:00*10.34581*10.34606*10.34631*10.34581
05/19/2014 14:40:00*10.34606*10.34777*10.34831*10.3452
05/19/2014 14:45:00*10.34777*10.3471*10.34777*10.3455
05/19/2014 14:50:00*10.3471*10.3478*10.3478*10.3467
05/19/2014 14:55:00*10.3478*10.347*10.3478*10.3466
05/19/2014 15:00:00*10.347*10.3508*10.3508*10.347
05/19/2014 15:05:00*10.3508*10.3507*10.3523*10.35002
05/19/2014 15:10:00*10.3507*10.3507*10.351*10.35
05/19/2014 15:15:00*10.3507*10.3506*10.3507*10.3504
05/19/2014 15:20:00*10.3506*10.34959*10.3506*10.34959
05/19/2014 15:25:00*10.34959*10.34959*10.3501*10.34959
05/19/2014 15:30:00*10.34959*10.34819*10.3498*10.3477
05/19/2014 15:35:00*10.34819*10.34819*10.34819*10.34819
05/19/2014 15:40:00*10.34819*10.3497*10.35*10.34819
05/19/2014 15:45:00*10.3497*10.34809*10.3497*10.3475
05/19/2014 15:50:00*10.34809*10.3487*10.3497*10.34809
05/19/2014 15:55:00*10.3487*10.3485*10.349*10.3467
05/19/2014 16:00:00*10.3485*10.3486*10.3488*10.3485
05/19/2014 16:05:00*10.3486*10.3505*10.3505*10.34785
05/19/2014 16:10:00*10.3505*10.3491*10.3505*10.3491
05/19/2014 16:15:00*10.3491*10.3491*10.3491*10.3491
05/19/2014 16:20:00*10.3491*10.3496*10.3496*10.3491
05/19/2014 16:25:00*10.3496*10.3513*10.3531*10.3496
05/19/2014 16:30:00*10.3513*10.3515*10.3515*10.35
05/19/2014 16:35:00*10.3515*10.3537*10.3538*10.3515
05/19/2014 16:40:00*10.3537*10.3538*10.3539*10.3535
05/19/2014 16:45:00*10.3538*10.3536*10.3557*10.353
05/19/2014 16:50:00*10.3536*10.3548*10.3548*10.3528
05/19/2014 16:55:00*10.3548*10.3528*10.3552*10.3507
05/19/2014 17:00:00*10.3528*10.3483*10.3537*10.3483
