05/15/2014 17:05:00*10.4025*10.4013*10.4033*10.4013
05/15/2014 17:10:00*10.4013*10.39487*10.4013*10.39215
05/15/2014 17:15:00*10.39487*10.39487*10.39487*10.39487
05/15/2014 17:20:00*10.39487*10.39487*10.39487*10.39487
05/15/2014 17:25:00*10.39487*10.39487*10.39487*10.39487
05/15/2014 17:30:00*10.39487*10.39487*10.39487*10.39487
05/15/2014 17:35:00*10.39487*10.39519*10.3977*10.39339
05/15/2014 17:40:00*10.39519*10.39519*10.39519*10.39519
05/15/2014 17:45:00*10.39519*10.39519*10.39519*10.39519
05/15/2014 17:50:00*10.39519*10.39519*10.39519*10.39519
05/15/2014 17:55:00*10.39519*10.39519*10.39519*10.39519
05/15/2014 18:00:00*10.39519*10.39475*10.39519*10.3926
05/15/2014 18:05:00*10.39475*10.396*10.396*10.39475
05/15/2014 18:10:00*10.396*10.39475*10.396*10.39475
05/15/2014 18:15:00*10.39475*10.39538*10.3961*10.39444
05/15/2014 18:20:00*10.39538*10.39536*10.39538*10.39534
05/15/2014 18:25:00*10.39536*10.3965*10.3965*10.39535
05/15/2014 18:30:00*10.3965*10.39614*10.3965*10.39614
05/15/2014 18:35:00*10.39614*10.39614*10.39614*10.39614
05/15/2014 18:40:00*10.39614*10.3965*10.3965*10.39614
05/15/2014 18:45:00*10.3965*10.39628*10.3966*10.39628
05/15/2014 18:50:00*10.39628*10.3966*10.3966*10.39628
05/15/2014 18:55:00*10.3966*10.4036*10.4036*10.39627
05/15/2014 19:00:00*10.4036*10.3963*10.4036*10.39625
05/15/2014 19:05:00*10.3963*10.3949*10.3963*10.3945
05/15/2014 19:10:00*10.3949*10.3972*10.4024*10.3949
05/15/2014 19:15:00*10.3972*10.396*10.3976*10.396
05/15/2014 19:20:00*10.396*10.39434*10.396*10.39434
05/15/2014 19:25:00*10.39434*10.39434*10.39434*10.39434
05/15/2014 19:30:00*10.39434*10.39434*10.39434*10.39434
05/15/2014 19:35:00*10.39434*10.3964*10.3964*10.39434
05/15/2014 19:40:00*10.3964*10.39438*10.3964*10.39438
05/15/2014 19:45:00*10.39438*10.39435*10.3964*10.39435
05/15/2014 19:50:00*10.39435*10.40147*10.40148*10.39435
05/15/2014 19:55:00*10.40147*10.4018*10.4018*10.39674
05/15/2014 20:00:00*10.4018*10.40146*10.4018*10.40146
05/15/2014 20:05:00*10.40146*10.40251*10.40251*10.40146
05/15/2014 20:10:00*10.40251*10.40251*10.40251*10.40251
05/15/2014 20:15:00*10.40251*10.40183*10.40251*10.40076
05/15/2014 20:20:00*10.40183*10.40183*10.40183*10.40183
05/15/2014 20:25:00*10.40183*10.40183*10.40183*10.40183
05/15/2014 20:30:00*10.40183*10.40183*10.40183*10.40183
05/15/2014 20:35:00*10.40183*10.40233*10.4026*10.4016
05/15/2014 20:40:00*10.40233*10.40233*10.4026*10.40233
05/15/2014 20:45:00*10.40233*10.4025*10.4026*10.40233
05/15/2014 20:50:00*10.4025*10.4063*10.4071*10.40233
05/15/2014 20:55:00*10.4063*10.4074*10.4074*10.4059
05/15/2014 21:00:00*10.4074*10.407*10.4074*10.4059
05/15/2014 21:05:00*10.407*10.4071*10.4072*10.407
05/15/2014 21:10:00*10.4071*10.4067*10.40943*10.4058
05/15/2014 21:15:00*10.4067*10.406*10.4068*10.4059
05/15/2014 21:20:00*10.406*10.406*10.4063*10.4057
05/15/2014 21:25:00*10.406*10.4055*10.4062*10.4052
05/15/2014 21:30:00*10.4055*10.406*10.4061*10.4055
05/15/2014 21:35:00*10.406*10.4055*10.4061*10.4054
05/15/2014 21:40:00*10.4055*10.4103*10.4103*10.4055
05/15/2014 21:45:00*10.4103*10.4101*10.4103*10.4101
05/15/2014 21:50:00*10.4101*10.4099*10.4102*10.4095
05/15/2014 21:55:00*10.4099*10.4072*10.4102*10.4043
05/15/2014 22:00:00*10.4072*10.4074*10.4076*10.4072
05/15/2014 22:05:00*10.4074*10.4077*10.408*10.4074
05/15/2014 22:10:00*10.4077*10.406*10.4077*10.4058
05/15/2014 22:15:00*10.406*10.4056*10.4061*10.4056
05/15/2014 22:20:00*10.4056*10.40625*10.4069*10.40468
05/15/2014 22:25:00*10.40625*10.40625*10.40625*10.40625
05/15/2014 22:30:00*10.40625*10.4069*10.4087*10.40625
05/15/2014 22:35:00*10.4069*10.4069*10.4072*10.4065
05/15/2014 22:40:00*10.4069*10.4073*10.4076*10.4069
05/15/2014 22:45:00*10.4073*10.4077*10.4081*10.4071
05/15/2014 22:50:00*10.4077*10.4063*10.4078*10.40626
05/15/2014 22:55:00*10.4063*10.40626*10.4063*10.40626
05/15/2014 23:00:00*10.40626*10.40626*10.40626*10.40626
05/15/2014 23:05:00*10.40626*10.40626*10.40626*10.40626
05/15/2014 23:10:00*10.40626*10.40626*10.40626*10.40626
05/15/2014 23:15:00*10.40626*10.40626*10.4064*10.40626
05/15/2014 23:20:00*10.40626*10.4078*10.4083*10.4057
05/15/2014 23:25:00*10.4078*10.408*10.4083*10.4075
05/15/2014 23:30:00*10.408*10.4079*10.4083*10.4075
05/15/2014 23:35:00*10.4079*10.4076*10.409*10.4075
05/15/2014 23:40:00*10.4076*10.408*10.4088*10.4073
05/15/2014 23:45:00*10.408*10.4084*10.4089*10.4076
05/15/2014 23:50:00*10.4084*10.4075*10.40912*10.4072
05/15/2014 23:55:00*10.4075*10.4077*10.4081*10.4073
05/16/2014 00:00:00*10.4077*10.4079*10.4082*10.4073
05/16/2014 00:05:00*10.4079*10.4082*10.4086*10.4075
05/16/2014 00:10:00*10.4082*10.4085*10.4086*10.4076
05/16/2014 00:15:00*10.4085*10.408*10.4086*10.4071
05/16/2014 00:20:00*10.408*10.4082*10.4085*10.4074
05/16/2014 00:25:00*10.4082*10.4087*10.4089*10.408
05/16/2014 00:30:00*10.4087*10.4066*10.4087*10.4063
05/16/2014 00:35:00*10.4066*10.4063*10.407*10.4062
05/16/2014 00:40:00*10.4063*10.4063*10.4067*10.40571
05/16/2014 00:45:00*10.4063*10.4057*10.4065*10.4057
05/16/2014 00:50:00*10.4057*10.40569*10.4057*10.40569
05/16/2014 00:55:00*10.40569*10.40569*10.40569*10.40569
05/16/2014 01:00:00*10.40569*10.40569*10.4057*10.40569
05/16/2014 01:05:00*10.40569*10.40569*10.4058*10.40569
05/16/2014 01:10:00*10.40569*10.40569*10.40569*10.40569
05/16/2014 01:15:00*10.40569*10.40526*10.40569*10.40526
05/16/2014 01:20:00*10.40526*10.40526*10.40526*10.40526
05/16/2014 01:25:00*10.40526*10.40526*10.40526*10.40526
05/16/2014 01:30:00*10.40526*10.406*10.406*10.40521
05/16/2014 01:35:00*10.406*10.403*10.4077*10.3998
05/16/2014 01:40:00*10.403*10.401*10.4035*10.401
05/16/2014 01:45:00*10.401*10.4005*10.4015*10.4004
05/16/2014 01:50:00*10.4005*10.3969*10.4017*10.3956
05/16/2014 01:55:00*10.3969*10.3951*10.3969*10.3951
05/16/2014 02:00:00*10.3951*10.39369*10.3963*10.39229
05/16/2014 02:05:00*10.39369*10.39847*10.4022*10.39204
05/16/2014 02:10:00*10.39847*10.39847*10.3989*10.39847
05/16/2014 02:15:00*10.39847*10.3946*10.39876*10.3913
05/16/2014 02:20:00*10.3946*10.39526*10.39788*10.38715
05/16/2014 02:25:00*10.39526*10.39911*10.39911*10.39502
05/16/2014 02:30:00*10.39911*10.3994*10.4018*10.3976
05/16/2014 02:35:00*10.3994*10.399*10.4033*10.3986
05/16/2014 02:40:00*10.399*10.4209*10.4213*10.399
05/16/2014 02:45:00*10.4209*10.4231*10.4263*10.4141
05/16/2014 02:50:00*10.4231*10.4135*10.42592*10.4108
05/16/2014 02:55:00*10.4135*10.4084*10.41792*10.4048
05/16/2014 03:00:00*10.4084*10.4077*10.412*10.404
05/16/2014 03:05:00*10.4077*10.406*10.408*10.4021
05/16/2014 03:10:00*10.406*10.39203*10.406*10.3889
05/16/2014 03:15:00*10.39203*10.3975*10.3993*10.3913
05/16/2014 03:20:00*10.3975*10.39805*10.4004*10.39455
05/16/2014 03:25:00*10.39805*10.3966*10.3981*10.3963
05/16/2014 03:30:00*10.3966*10.3927*10.3975*10.39255
05/16/2014 03:35:00*10.3927*10.3938*10.3946*10.3927
05/16/2014 03:40:00*10.3938*10.3921*10.3948*10.3921
05/16/2014 03:45:00*10.3921*10.3888*10.3923*10.3864
05/16/2014 03:50:00*10.3888*10.38977*10.3908*10.3888
05/16/2014 03:55:00*10.38977*10.3914*10.3915*10.38977
05/16/2014 04:00:00*10.3914*10.3907*10.3926*10.38742
05/16/2014 04:05:00*10.3907*10.3888*10.3909*10.38756
05/16/2014 04:10:00*10.3888*10.3903*10.3903*10.3888
05/16/2014 04:15:00*10.3903*10.3931*10.395*10.3903
05/16/2014 04:20:00*10.3931*10.3957*10.3962*10.3888
05/16/2014 04:25:00*10.3957*10.3969*10.3986*10.3955
05/16/2014 04:30:00*10.3969*10.3952*10.39975*10.3945
05/16/2014 04:35:00*10.3952*10.3922*10.3974*10.3915
05/16/2014 04:40:00*10.3922*10.3893*10.3926*10.3879
05/16/2014 04:45:00*10.3893*10.3878*10.3905*10.3877
05/16/2014 04:50:00*10.3878*10.37805*10.3878*10.376
05/16/2014 04:55:00*10.37805*10.3761*10.3807*10.3761
05/16/2014 05:00:00*10.3761*10.36582*10.3774*10.3629
05/16/2014 05:05:00*10.36582*10.37257*10.37257*10.3655
05/16/2014 05:10:00*10.37257*10.3749*10.37592*10.3709
05/16/2014 05:15:00*10.3749*10.3758*10.3762*10.37484
05/16/2014 05:20:00*10.3758*10.3776*10.3784*10.3758
05/16/2014 05:25:00*10.3776*10.3782*10.37982*10.3764
05/16/2014 05:30:00*10.3782*10.3787*10.38004*10.3774
05/16/2014 05:35:00*10.3787*10.37883*10.37941*10.3763
05/16/2014 05:40:00*10.37883*10.3765*10.3795*10.3755
05/16/2014 05:45:00*10.3765*10.3764*10.3766*10.37506
05/16/2014 05:50:00*10.3764*10.3784*10.3797*10.3764
05/16/2014 05:55:00*10.3784*10.3788*10.38404*10.3784
05/16/2014 06:00:00*10.3788*10.3842*10.3874*10.3786
05/16/2014 06:05:00*10.3842*10.3912*10.3941*10.3839
05/16/2014 06:10:00*10.3912*10.3947*10.3958*10.391
05/16/2014 06:15:00*10.3947*10.3948*10.3982*10.3887
05/16/2014 06:20:00*10.3948*10.4036*10.4051*10.3948
05/16/2014 06:25:00*10.4036*10.4153*10.41777*10.3972
05/16/2014 06:30:00*10.4153*10.4107*10.4155*10.4107
05/16/2014 06:35:00*10.4107*10.4107*10.41348*10.41026
05/16/2014 06:40:00*10.4107*10.4108*10.41339*10.4103
05/16/2014 06:45:00*10.4108*10.3938*10.4108*10.38929
05/16/2014 06:50:00*10.3938*10.3958*10.3987*10.3912
05/16/2014 06:55:00*10.3958*10.3961*10.399*10.3916
05/16/2014 07:00:00*10.3961*10.3959*10.4018*10.3958
05/16/2014 07:05:00*10.3959*10.3859*10.3962*10.3858
05/16/2014 07:10:00*10.3859*10.3891*10.3917*10.3859
05/16/2014 07:15:00*10.3891*10.3924*10.3936*10.3885
05/16/2014 07:20:00*10.3924*10.3916*10.3933*10.3914
05/16/2014 07:25:00*10.3916*10.3914*10.3917*10.3878
05/16/2014 07:30:00*10.3914*10.391*10.3926*10.3881
05/16/2014 07:35:00*10.391*10.3884*10.391*10.3848
05/16/2014 07:40:00*10.3884*10.3881*10.3898*10.3871
05/16/2014 07:45:00*10.3881*10.3847*10.3888*10.3837
05/16/2014 07:50:00*10.3847*10.3856*10.38753*10.3843
05/16/2014 07:55:00*10.3856*10.38767*10.3891*10.38553
05/16/2014 08:00:00*10.38767*10.3893*10.3899*10.3858
05/16/2014 08:05:00*10.3893*10.38357*10.3919*10.38282
05/16/2014 08:10:00*10.38357*10.3836*10.3838*10.3748
05/16/2014 08:15:00*10.3836*10.3809*10.3874*10.3807
05/16/2014 08:20:00*10.3809*10.374*10.3813*10.3736
05/16/2014 08:25:00*10.374*10.3747*10.377*10.3728
05/16/2014 08:30:00*10.3747*10.3696*10.3755*10.3657
05/16/2014 08:35:00*10.3696*10.3658*10.376*10.362
05/16/2014 08:40:00*10.3658*10.3653*10.3659*10.3638
05/16/2014 08:45:00*10.3653*10.3666*10.369*10.3638
05/16/2014 08:50:00*10.3666*10.3626*10.3666*10.3623
05/16/2014 08:55:00*10.3626*10.3605*10.3643*10.35635
05/16/2014 09:00:00*10.3605*10.3591*10.36281*10.3567
05/16/2014 09:05:00*10.3591*10.3569*10.3613*10.3565
05/16/2014 09:10:00*10.3569*10.35804*10.361*10.35682
05/16/2014 09:15:00*10.35804*10.3503*10.3592*10.34527
05/16/2014 09:20:00*10.3503*10.3576*10.358*10.349
05/16/2014 09:25:00*10.3576*10.3613*10.3616*10.356
05/16/2014 09:30:00*10.3613*10.3586*10.3618*10.3585
05/16/2014 09:35:00*10.3586*10.3621*10.3665*10.3578
05/16/2014 09:40:00*10.3621*10.359*10.3675*10.3571
05/16/2014 09:45:00*10.359*10.3579*10.3657*10.35583
05/16/2014 09:50:00*10.3579*10.3567*10.3579*10.3558
05/16/2014 09:55:00*10.3567*10.35532*10.3569*10.35485
05/16/2014 10:00:00*10.35532*10.3573*10.3632*10.3543
05/16/2014 10:05:00*10.3573*10.3618*10.3623*10.3522
05/16/2014 10:10:00*10.3618*10.3688*10.3756*10.3603
05/16/2014 10:15:00*10.3688*10.3583*10.369*10.3522
05/16/2014 10:20:00*10.3583*10.3593*10.35998*10.3517
05/16/2014 10:25:00*10.3593*10.3644*10.365*10.3588
05/16/2014 10:30:00*10.3644*10.3635*10.3663*10.3535
05/16/2014 10:35:00*10.3635*10.3521*10.364*10.3521
05/16/2014 10:40:00*10.3521*10.3526*10.3532*10.3506
05/16/2014 10:45:00*10.3526*10.35297*10.3545*10.35163
05/16/2014 10:50:00*10.35297*10.35431*10.3558*10.3505
05/16/2014 10:55:00*10.35431*10.34967*10.35431*10.3417
05/16/2014 11:00:00*10.34967*10.34838*10.35314*10.3475
05/16/2014 11:05:00*10.34838*10.3474*10.35183*10.34721
05/16/2014 11:10:00*10.3474*10.35175*10.3523*10.3474
05/16/2014 11:15:00*10.35175*10.35031*10.3519*10.3476
05/16/2014 11:20:00*10.35031*10.3499*10.3517*10.3472
05/16/2014 11:25:00*10.3499*10.3506*10.3525*10.3496
05/16/2014 11:30:00*10.3506*10.3512*10.3526*10.3475
05/16/2014 11:35:00*10.3512*10.3492*10.3515*10.3447
05/16/2014 11:40:00*10.3492*10.349*10.3493*10.3486
05/16/2014 11:45:00*10.349*10.3496*10.3506*10.349
05/16/2014 11:50:00*10.3496*10.3507*10.3511*10.3495
05/16/2014 11:55:00*10.3507*10.3518*10.3518*10.3503
05/16/2014 12:00:00*10.3518*10.35025*10.3518*10.34769
05/16/2014 12:05:00*10.35025*10.34835*10.35025*10.3454
05/16/2014 12:10:00*10.34835*10.3457*10.3493*10.3455
05/16/2014 12:15:00*10.3457*10.347*10.3493*10.3457
05/16/2014 12:20:00*10.347*10.35122*10.35122*10.347
05/16/2014 12:25:00*10.35122*10.3453*10.35122*10.3435
05/16/2014 12:30:00*10.3453*10.3457*10.3463*10.3449
05/16/2014 12:35:00*10.3457*10.3465*10.3502*10.345
05/16/2014 12:40:00*10.3465*10.346*10.3502*10.3454
05/16/2014 12:45:00*10.346*10.34807*10.34807*10.3447
05/16/2014 12:50:00*10.34807*10.34807*10.34807*10.34807
05/16/2014 12:55:00*10.34807*10.3468*10.3513*10.3468
05/16/2014 13:00:00*10.3468*10.3438*10.3468*10.3418
05/16/2014 13:05:00*10.3438*10.3439*10.3448*10.34301
05/16/2014 13:10:00*10.3439*10.3499*10.3499*10.3439
05/16/2014 13:15:00*10.3499*10.35028*10.35115*10.34975
05/16/2014 13:20:00*10.35028*10.34953*10.35028*10.3493
05/16/2014 13:25:00*10.34953*10.35028*10.35028*10.34953
05/16/2014 13:30:00*10.35028*10.34953*10.35028*10.3493
05/16/2014 13:35:00*10.34953*10.34953*10.34956*10.34953
05/16/2014 13:40:00*10.34953*10.34953*10.34953*10.34953
05/16/2014 13:45:00*10.34953*10.3502*10.3518*10.3495
05/16/2014 13:50:00*10.3502*10.3527*10.3546*10.3501
05/16/2014 13:55:00*10.3527*10.35441*10.357*10.3527
05/16/2014 14:00:00*10.35441*10.3593*10.3593*10.35441
05/16/2014 14:05:00*10.3593*10.357*10.3593*10.3566
05/16/2014 14:10:00*10.357*10.35798*10.3593*10.3567
05/16/2014 14:15:00*10.35798*10.3568*10.3608*10.3567
05/16/2014 14:20:00*10.3568*10.3562*10.3568*10.3562
05/16/2014 14:25:00*10.3562*10.35573*10.3563*10.35573
05/16/2014 14:30:00*10.35573*10.3579*10.3593*10.3556
05/16/2014 14:35:00*10.3579*10.35848*10.3588*10.3558
05/16/2014 14:40:00*10.35848*10.35723*10.359*10.3558
05/16/2014 14:45:00*10.35723*10.35723*10.35723*10.3565
05/16/2014 14:50:00*10.35723*10.3573*10.3573*10.3564
05/16/2014 14:55:00*10.3573*10.3572*10.3593*10.3564
05/16/2014 15:00:00*10.3572*10.3568*10.3593*10.35568
05/16/2014 15:05:00*10.3568*10.35593*10.3593*10.35418
05/16/2014 15:10:00*10.35593*10.35543*10.3573*10.35468
05/16/2014 15:15:00*10.35543*10.3514*10.35543*10.3476
05/16/2014 15:20:00*10.3514*10.349*10.35505*10.349
05/16/2014 15:25:00*10.349*10.3488*10.3497*10.3473
05/16/2014 15:30:00*10.3488*10.3483*10.3505*10.347
05/16/2014 15:35:00*10.3483*10.3501*10.3501*10.3473
05/16/2014 15:40:00*10.3501*10.3516*10.3516*10.3483
05/16/2014 15:45:00*10.3516*10.3535*10.3537*10.351
05/16/2014 15:50:00*10.3535*10.3529*10.3535*10.3513
05/16/2014 15:55:00*10.3529*10.355*10.3588*10.3527
05/16/2014 16:00:00*10.355*10.35639*10.35639*10.3543
05/16/2014 16:05:00*10.35639*10.35375*10.35764*10.353
05/16/2014 16:10:00*10.35375*10.35325*10.35375*10.3523
05/16/2014 16:15:00*10.35325*10.3554*10.3557*10.3525
05/16/2014 16:20:00*10.3554*10.3537*10.356*10.3532
05/16/2014 16:25:00*10.3537*10.355*10.355*10.3535
05/16/2014 16:30:00*10.355*10.3547*10.3563*10.3544
05/16/2014 16:35:00*10.3547*10.354*10.3557*10.3529
05/16/2014 16:40:00*10.354*10.3533*10.3546*10.3533
05/16/2014 16:45:00*10.3533*10.35038*10.3533*10.3503
05/16/2014 16:50:00*10.35038*10.35213*10.35213*10.35038
