05/14/2014 17:05:00*10.2858*10.28618*10.28618*10.2758
05/14/2014 17:10:00*10.28618*10.28618*10.2864*10.28618
05/14/2014 17:15:00*10.28618*10.2897*10.2897*10.28618
05/14/2014 17:20:00*10.2897*10.29399*10.2947*10.2897
05/14/2014 17:25:00*10.29399*10.2901*10.29399*10.2886
05/14/2014 17:30:00*10.2901*10.2895*10.2901*10.2895
05/14/2014 17:35:00*10.2895*10.2901*10.291*10.2886
05/14/2014 17:40:00*10.2901*10.2925*10.2925*10.2901
05/14/2014 17:45:00*10.2925*10.2917*10.2925*10.2889
05/14/2014 17:50:00*10.2917*10.296*10.296*10.2912
05/14/2014 17:55:00*10.296*10.2911*10.296*10.2911
05/14/2014 18:00:00*10.2911*10.29099*10.2915*10.29099
05/14/2014 18:05:00*10.29099*10.2887*10.2941*10.2885
05/14/2014 18:10:00*10.2887*10.2887*10.2894*10.2887
05/14/2014 18:15:00*10.2887*10.2925*10.2925*10.2883
05/14/2014 18:20:00*10.2925*10.2925*10.2925*10.28643
05/14/2014 18:25:00*10.2925*10.2925*10.2925*10.2924
05/14/2014 18:30:00*10.2925*10.2925*10.2929*10.2924
05/14/2014 18:35:00*10.2925*10.28643*10.2929*10.28643
05/14/2014 18:40:00*10.28643*10.2984*10.2984*10.28643
05/14/2014 18:45:00*10.2984*10.29617*10.2984*10.29617
05/14/2014 18:50:00*10.29617*10.29617*10.29617*10.29617
05/14/2014 18:55:00*10.29617*10.3005*10.3005*10.29617
05/14/2014 19:00:00*10.3005*10.29617*10.3005*10.29617
05/14/2014 19:05:00*10.29617*10.29592*10.29617*10.2959
05/14/2014 19:10:00*10.29592*10.29631*10.3007*10.29592
05/14/2014 19:15:00*10.29631*10.29631*10.29631*10.29631
05/14/2014 19:20:00*10.29631*10.29633*10.29633*10.29631
05/14/2014 19:25:00*10.29633*10.2987*10.2991*10.29633
05/14/2014 19:30:00*10.2987*10.2992*10.2996*10.2978
05/14/2014 19:35:00*10.2992*10.3*10.3003*10.2981
05/14/2014 19:40:00*10.3*10.3002*10.3004*10.3
05/14/2014 19:45:00*10.3002*10.3005*10.3006*10.2996
05/14/2014 19:50:00*10.3005*10.3009*10.3009*10.3005
05/14/2014 19:55:00*10.3009*10.301*10.3011*10.3009
05/14/2014 20:00:00*10.301*10.3013*10.3013*10.3007
05/14/2014 20:05:00*10.3013*10.3015*10.3015*10.3009
05/14/2014 20:10:00*10.3015*10.3018*10.3018*10.3014
05/14/2014 20:15:00*10.3018*10.30539*10.3056*10.3017
05/14/2014 20:20:00*10.30539*10.3056*10.3062*10.30539
05/14/2014 20:25:00*10.3056*10.30539*10.3061*10.30539
05/14/2014 20:30:00*10.30539*10.3054*10.3056*10.30539
05/14/2014 20:35:00*10.3054*10.30589*10.30589*10.30539
05/14/2014 20:40:00*10.30589*10.3051*10.30589*10.30478
05/14/2014 20:45:00*10.3051*10.3026*10.30589*10.3018
05/14/2014 20:50:00*10.3026*10.30739*10.30739*10.3021
05/14/2014 20:55:00*10.30739*10.2999*10.3075*10.2993
05/14/2014 21:00:00*10.2999*10.30649*10.30649*10.299
05/14/2014 21:05:00*10.30649*10.3006*10.30649*10.3002
05/14/2014 21:10:00*10.3006*10.30442*10.30442*10.3006
05/14/2014 21:15:00*10.30442*10.3004*10.3045*10.2995
05/14/2014 21:20:00*10.3004*10.30442*10.30442*10.3004
05/14/2014 21:25:00*10.30442*10.3006*10.30442*10.2997
05/14/2014 21:30:00*10.3006*10.3003*10.3006*10.3002
05/14/2014 21:35:00*10.3003*10.3006*10.3008*10.3002
05/14/2014 21:40:00*10.3006*10.2999*10.30318*10.2996
05/14/2014 21:45:00*10.2999*10.30206*10.3025*10.299
05/14/2014 21:50:00*10.30206*10.3025*10.3028*10.30206
05/14/2014 21:55:00*10.3025*10.3021*10.3025*10.3021
05/14/2014 22:00:00*10.3021*10.3022*10.3022*10.3021
05/14/2014 22:05:00*10.3022*10.3025*10.30704*10.3021
05/14/2014 22:10:00*10.3025*10.3024*10.3027*10.3021
05/14/2014 22:15:00*10.3024*10.3024*10.3029*10.3021
05/14/2014 22:20:00*10.3024*10.3025*10.3026*10.3024
05/14/2014 22:25:00*10.3025*10.30181*10.3025*10.30181
05/14/2014 22:30:00*10.30181*10.30181*10.3021*10.30181
05/14/2014 22:35:00*10.30181*10.30181*10.3022*10.30181
05/14/2014 22:40:00*10.30181*10.30148*10.3019*10.30148
05/14/2014 22:45:00*10.30148*10.302*10.3025*10.30148
05/14/2014 22:50:00*10.302*10.3027*10.3027*10.30198
05/14/2014 22:55:00*10.3027*10.3029*10.3031*10.3023
05/14/2014 23:00:00*10.3029*10.3057*10.3057*10.3029
05/14/2014 23:05:00*10.3057*10.3062*10.3062*10.3055
05/14/2014 23:10:00*10.3062*10.3065*10.3068*10.3061
05/14/2014 23:15:00*10.3065*10.3063*10.3067*10.3058
05/14/2014 23:20:00*10.3063*10.3071*10.3071*10.3061
05/14/2014 23:25:00*10.3071*10.3061*10.3073*10.3061
05/14/2014 23:30:00*10.3061*10.3056*10.3063*10.3056
05/14/2014 23:35:00*10.3056*10.30586*10.30586*10.3056
05/14/2014 23:40:00*10.30586*10.30586*10.30586*10.30586
05/14/2014 23:45:00*10.30586*10.30586*10.30586*10.30586
05/14/2014 23:50:00*10.30586*10.30586*10.30586*10.30586
05/14/2014 23:55:00*10.30586*10.30586*10.30586*10.30586
05/15/2014 00:00:00*10.30586*10.30586*10.30586*10.30586
05/15/2014 00:05:00*10.30586*10.30586*10.30586*10.30586
05/15/2014 00:10:00*10.30586*10.30509*10.30586*10.30478
05/15/2014 00:15:00*10.30509*10.30506*10.3051*10.30499
05/15/2014 00:20:00*10.30506*10.30144*10.30506*10.3011
05/15/2014 00:25:00*10.30144*10.30144*10.30144*10.30144
05/15/2014 00:30:00*10.30144*10.30144*10.30144*10.30144
05/15/2014 00:35:00*10.30144*10.3058*10.3058*10.30144
05/15/2014 00:40:00*10.3058*10.3058*10.3058*10.3058
05/15/2014 00:45:00*10.3058*10.3058*10.3058*10.3058
05/15/2014 00:50:00*10.3058*10.3058*10.3058*10.3058
05/15/2014 00:55:00*10.3058*10.3032*10.3058*10.30312
05/15/2014 01:00:00*10.3032*10.3058*10.3058*10.30312
05/15/2014 01:05:00*10.3058*10.3058*10.3058*10.3058
05/15/2014 01:10:00*10.3058*10.30428*10.3058*10.30428
05/15/2014 01:15:00*10.30428*10.30428*10.30428*10.30428
05/15/2014 01:20:00*10.30428*10.30321*10.30428*10.30321
05/15/2014 01:25:00*10.30321*10.3023*10.30321*10.3023
05/15/2014 01:30:00*10.3023*10.30321*10.30321*10.3023
05/15/2014 01:35:00*10.30321*10.30272*10.3036*10.30272
05/15/2014 01:40:00*10.30272*10.3114*10.3119*10.30271
05/15/2014 01:45:00*10.3114*10.3126*10.3126*10.3114
05/15/2014 01:50:00*10.3126*10.3141*10.3141*10.3125
05/15/2014 01:55:00*10.3141*10.3101*10.3141*10.3101
05/15/2014 02:00:00*10.3101*10.3116*10.31433*10.31005
05/15/2014 02:05:00*10.3116*10.30974*10.3148*10.3088
05/15/2014 02:10:00*10.30974*10.30756*10.30978*10.3053
05/15/2014 02:15:00*10.30756*10.3064*10.30756*10.3057
05/15/2014 02:20:00*10.3064*10.30676*10.3071*10.3064
05/15/2014 02:25:00*10.30676*10.30701*10.31001*10.3054
05/15/2014 02:30:00*10.30701*10.30754*10.30754*10.3045
05/15/2014 02:35:00*10.30754*10.3128*10.3128*10.30754
05/15/2014 02:40:00*10.3128*10.3116*10.3128*10.30986
05/15/2014 02:45:00*10.3116*10.314*10.3143*10.309
05/15/2014 02:50:00*10.314*10.3126*10.3156*10.3123
05/15/2014 02:55:00*10.3126*10.3093*10.313*10.3088
05/15/2014 03:00:00*10.3093*10.30674*10.3132*10.3056
05/15/2014 03:05:00*10.30674*10.31155*10.31155*10.3063
05/15/2014 03:10:00*10.31155*10.309*10.31155*10.3089
05/15/2014 03:15:00*10.309*10.31059*10.31549*10.30712
05/15/2014 03:20:00*10.31059*10.3052*10.31059*10.30155
05/15/2014 03:25:00*10.3052*10.307*10.30881*10.3052
05/15/2014 03:30:00*10.307*10.3044*10.3104*10.30285
05/15/2014 03:35:00*10.3044*10.305*10.3073*10.3042
05/15/2014 03:40:00*10.305*10.3038*10.30529*10.30314
05/15/2014 03:45:00*10.3038*10.30211*10.30701*10.2949
05/15/2014 03:50:00*10.30211*10.3002*10.3022*10.2982
05/15/2014 03:55:00*10.3002*10.3087*10.3103*10.3
05/15/2014 04:00:00*10.3087*10.30901*10.3112*10.3044
05/15/2014 04:05:00*10.30901*10.3128*10.3152*10.30901
05/15/2014 04:10:00*10.3128*10.3263*10.3292*10.3118
05/15/2014 04:15:00*10.3263*10.3222*10.32755*10.3197
05/15/2014 04:20:00*10.3222*10.322*10.32438*10.3208
05/15/2014 04:25:00*10.322*10.32155*10.3223*10.3203
05/15/2014 04:30:00*10.32155*10.3233*10.3243*10.3215
05/15/2014 04:35:00*10.3233*10.3235*10.32608*10.3218
05/15/2014 04:40:00*10.3235*10.3287*10.33007*10.3231
05/15/2014 04:45:00*10.3287*10.33194*10.3346*10.32811
05/15/2014 04:50:00*10.33194*10.3288*10.33194*10.3287
05/15/2014 04:55:00*10.3288*10.3298*10.3306*10.3217
05/15/2014 05:00:00*10.3298*10.3239*10.3301*10.323
05/15/2014 05:05:00*10.3239*10.326*10.3307*10.3231
05/15/2014 05:10:00*10.326*10.3281*10.3286*10.3246
05/15/2014 05:15:00*10.3281*10.32537*10.3297*10.32507
05/15/2014 05:20:00*10.32537*10.32583*10.3295*10.3241
05/15/2014 05:25:00*10.32583*10.3398*10.34*10.3258
05/15/2014 05:30:00*10.3398*10.3387*10.3447*10.33472
05/15/2014 05:35:00*10.3387*10.33955*10.3401*10.33763
05/15/2014 05:40:00*10.33955*10.3411*10.3424*10.33844
05/15/2014 05:45:00*10.3411*10.346*10.3461*10.3401
05/15/2014 05:50:00*10.346*10.35244*10.3537*10.3449
05/15/2014 05:55:00*10.35244*10.3604*10.3604*10.3513
05/15/2014 06:00:00*10.3604*10.35558*10.3626*10.3542
05/15/2014 06:05:00*10.35558*10.3556*10.35901*10.3513
05/15/2014 06:10:00*10.3556*10.35404*10.357*10.3535
05/15/2014 06:15:00*10.35404*10.35695*10.3575*10.35381
05/15/2014 06:20:00*10.35695*10.35832*10.3595*10.3551
05/15/2014 06:25:00*10.35832*10.3608*10.3614*10.3553
05/15/2014 06:30:00*10.3608*10.3612*10.3671*10.3608
05/15/2014 06:35:00*10.3612*10.3512*10.3612*10.3512
05/15/2014 06:40:00*10.3512*10.3529*10.35647*10.3464
05/15/2014 06:45:00*10.3529*10.35164*10.3544*10.351
05/15/2014 06:50:00*10.35164*10.3423*10.35291*10.3421
05/15/2014 06:55:00*10.3423*10.34504*10.3452*10.3422
05/15/2014 07:00:00*10.34504*10.3414*10.3512*10.3414
05/15/2014 07:05:00*10.3414*10.34054*10.3447*10.3372
05/15/2014 07:10:00*10.34054*10.34104*10.3425*10.33861
05/15/2014 07:15:00*10.34104*10.3417*10.3438*10.339
05/15/2014 07:20:00*10.3417*10.3475*10.3488*10.3412
05/15/2014 07:25:00*10.3475*10.34655*10.3507*10.3455
05/15/2014 07:30:00*10.34655*10.34605*10.3493*10.346
05/15/2014 07:35:00*10.34605*10.3449*10.3468*10.3412
05/15/2014 07:40:00*10.3449*10.3479*10.3482*10.3438
05/15/2014 07:45:00*10.3479*10.3473*10.3531*10.3466
05/15/2014 07:50:00*10.3473*10.34709*10.34782*10.3462
05/15/2014 07:55:00*10.34709*10.3453*10.34709*10.34409
05/15/2014 08:00:00*10.3453*10.3427*10.3459*10.34215
05/15/2014 08:05:00*10.3427*10.3442*10.3487*10.3415
05/15/2014 08:10:00*10.3442*10.34666*10.34762*10.3442
05/15/2014 08:15:00*10.34666*10.346*10.34666*10.34245
05/15/2014 08:20:00*10.346*10.35504*10.35553*10.34484
05/15/2014 08:25:00*10.35504*10.3532*10.35504*10.351
05/15/2014 08:30:00*10.3532*10.3523*10.3542*10.3511
05/15/2014 08:35:00*10.3523*10.37103*10.3726*10.3505
05/15/2014 08:40:00*10.37103*10.3645*10.3717*10.3623
05/15/2014 08:45:00*10.3645*10.3541*10.37185*10.3515
05/15/2014 08:50:00*10.3541*10.3541*10.3582*10.348
05/15/2014 08:55:00*10.3541*10.351*10.3544*10.3456
05/15/2014 09:00:00*10.351*10.3588*10.3642*10.3503
05/15/2014 09:05:00*10.3588*10.3656*10.3697*10.3576
05/15/2014 09:10:00*10.3656*10.36355*10.3662*10.3598
05/15/2014 09:15:00*10.36355*10.35061*10.3637*10.35061
05/15/2014 09:20:00*10.35061*10.3463*10.35188*10.3415
05/15/2014 09:25:00*10.3463*10.3439*10.3483*10.343
05/15/2014 09:30:00*10.3439*10.3384*10.345*10.33776
05/15/2014 09:35:00*10.3384*10.3474*10.3491*10.3369
05/15/2014 09:40:00*10.3474*10.3405*10.3474*10.3405
05/15/2014 09:45:00*10.3405*10.3442*10.3506*10.3405
05/15/2014 09:50:00*10.3442*10.3463*10.3483*10.3414
05/15/2014 09:55:00*10.3463*10.3479*10.3493*10.3445
05/15/2014 10:00:00*10.3479*10.3567*10.3593*10.3477
05/15/2014 10:05:00*10.3567*10.3676*10.3707*10.3567
05/15/2014 10:10:00*10.3676*10.38751*10.3887*10.3649
05/15/2014 10:15:00*10.38751*10.3869*10.3942*10.383
05/15/2014 10:20:00*10.3869*10.3984*10.4029*10.3861
05/15/2014 10:25:00*10.3984*10.38433*10.3984*10.3835
05/15/2014 10:30:00*10.38433*10.40549*10.40575*10.3843
05/15/2014 10:35:00*10.40549*10.3949*10.41*10.3888
05/15/2014 10:40:00*10.3949*10.38922*10.3996*10.3886
05/15/2014 10:45:00*10.38922*10.3835*10.3944*10.3833
05/15/2014 10:50:00*10.3835*10.3898*10.39054*10.3832
05/15/2014 10:55:00*10.3898*10.3883*10.3915*10.3881
05/15/2014 11:00:00*10.3883*10.38535*10.3918*10.384
05/15/2014 11:05:00*10.38535*10.3867*10.39013*10.3807
05/15/2014 11:10:00*10.3867*10.3908*10.3933*10.3857
05/15/2014 11:15:00*10.3908*10.3977*10.3977*10.3881
05/15/2014 11:20:00*10.3977*10.4065*10.4074*10.394
05/15/2014 11:25:00*10.4065*10.4075*10.4167*10.4057
05/15/2014 11:30:00*10.4075*10.4253*10.4268*10.4063
05/15/2014 11:35:00*10.4253*10.4308*10.4375*10.42475
05/15/2014 11:40:00*10.4308*10.4195*10.4363*10.4123
05/15/2014 11:45:00*10.4195*10.427*10.4281*10.4168
05/15/2014 11:50:00*10.427*10.4219*10.4295*10.4208
05/15/2014 11:55:00*10.4219*10.4247*10.4278*10.4197
05/15/2014 12:00:00*10.4247*10.4233*10.4257*10.4202
05/15/2014 12:05:00*10.4233*10.4245*10.426*10.421
05/15/2014 12:10:00*10.4245*10.41845*10.4245*10.4099
05/15/2014 12:15:00*10.41845*10.4135*10.42085*10.4135
05/15/2014 12:20:00*10.4135*10.41819*10.41856*10.4081
05/15/2014 12:25:00*10.41819*10.417*10.41819*10.41653
05/15/2014 12:30:00*10.417*10.4154*10.4193*10.4153
05/15/2014 12:35:00*10.4154*10.41088*10.4154*10.405
05/15/2014 12:40:00*10.41088*10.4174*10.4174*10.4107
05/15/2014 12:45:00*10.4174*10.417*10.4179*10.417
05/15/2014 12:50:00*10.417*10.42021*10.42271*10.416
05/15/2014 12:55:00*10.42021*10.4188*10.42021*10.4188
05/15/2014 13:00:00*10.4188*10.4108*10.4188*10.4107
05/15/2014 13:05:00*10.4108*10.412*10.414*10.4103
05/15/2014 13:10:00*10.412*10.4118*10.4141*10.4113
05/15/2014 13:15:00*10.4118*10.4117*10.4118*10.4117
05/15/2014 13:20:00*10.4117*10.41281*10.4142*10.41074
05/15/2014 13:25:00*10.41281*10.4197*10.4197*10.41281
05/15/2014 13:30:00*10.4197*10.4155*10.4215*10.4145
05/15/2014 13:35:00*10.4155*10.4153*10.4247*10.4148
05/15/2014 13:40:00*10.4153*10.4218*10.4221*10.4153
05/15/2014 13:45:00*10.4218*10.4216*10.4218*10.4197
05/15/2014 13:50:00*10.4216*10.42185*10.4233*10.421
05/15/2014 13:55:00*10.42185*10.4205*10.423*10.4195
05/15/2014 14:00:00*10.4205*10.4185*10.4212*10.4178
05/15/2014 14:05:00*10.4185*10.4185*10.4185*10.4178
05/15/2014 14:10:00*10.4185*10.4184*10.4195*10.4163
05/15/2014 14:15:00*10.4184*10.4145*10.4198*10.4119
05/15/2014 14:20:00*10.4145*10.41325*10.415*10.4123
05/15/2014 14:25:00*10.41325*10.4053*10.4139*10.4041
05/15/2014 14:30:00*10.4053*10.40564*10.408*10.404
05/15/2014 14:35:00*10.40564*10.405*10.40589*10.4049
05/15/2014 14:40:00*10.405*10.4049*10.4056*10.4013
05/15/2014 14:45:00*10.4049*10.4055*10.4088*10.4019
05/15/2014 14:50:00*10.4055*10.4045*10.40821*10.4033
05/15/2014 14:55:00*10.4045*10.40405*10.40619*10.4025
05/15/2014 15:00:00*10.40405*10.40705*10.4078*10.40282
05/15/2014 15:05:00*10.40705*10.4047*10.4073*10.4043
05/15/2014 15:10:00*10.4047*10.40431*10.4052*10.404
05/15/2014 15:15:00*10.40431*10.4046*10.4049*10.40431
05/15/2014 15:20:00*10.4046*10.40571*10.40621*10.40455
05/15/2014 15:25:00*10.40571*10.4097*10.41*10.4049
05/15/2014 15:30:00*10.4097*10.409*10.41*10.409
05/15/2014 15:35:00*10.409*10.4086*10.41097*10.4086
05/15/2014 15:40:00*10.4086*10.4086*10.409*10.4086
05/15/2014 15:45:00*10.4086*10.4073*10.4086*10.40566
05/15/2014 15:50:00*10.4073*10.408*10.4085*10.4073
05/15/2014 15:55:00*10.408*10.4077*10.4087*10.4051
05/15/2014 16:00:00*10.4077*10.408*10.4095*10.4077
05/15/2014 16:05:00*10.408*10.4085*10.4107*10.407
05/15/2014 16:10:00*10.4085*10.4069*10.4085*10.405
05/15/2014 16:15:00*10.4069*10.40609*10.4069*10.40609
05/15/2014 16:20:00*10.40609*10.40519*10.40634*10.40466
05/15/2014 16:25:00*10.40519*10.40468*10.40519*10.40386
05/15/2014 16:30:00*10.40468*10.40468*10.40468*10.40468
05/15/2014 16:35:00*10.40468*10.4053*10.4055*10.4038
05/15/2014 16:40:00*10.4053*10.4051*10.4055*10.4044
05/15/2014 16:45:00*10.4051*10.4052*10.4052*10.4051
05/15/2014 16:50:00*10.4052*10.4046*10.4053*10.4044
05/15/2014 16:55:00*10.4046*10.4045*10.4047*10.4042
05/15/2014 17:00:00*10.4045*10.4025*10.4045*10.4023
