05/13/2014 17:05:00*10.3033*10.30498*10.30498*10.3023
05/13/2014 17:10:00*10.30498*10.3063*10.3063*10.30498
05/13/2014 17:15:00*10.3063*10.30698*10.30698*10.30623
05/13/2014 17:20:00*10.30698*10.30698*10.30698*10.3046
05/13/2014 17:25:00*10.30698*10.30698*10.30698*10.30698
05/13/2014 17:30:00*10.30698*10.30698*10.30698*10.30698
05/13/2014 17:35:00*10.30698*10.30698*10.30698*10.30698
05/13/2014 17:40:00*10.30698*10.30655*10.30698*10.3043
05/13/2014 17:45:00*10.30655*10.30655*10.30655*10.30655
05/13/2014 17:50:00*10.30655*10.30665*10.30665*10.30655
05/13/2014 17:55:00*10.30665*10.30665*10.30665*10.30665
05/13/2014 18:00:00*10.30665*10.3067*10.3067*10.30658
05/13/2014 18:05:00*10.3067*10.3075*10.3077*10.30666
05/13/2014 18:10:00*10.3075*10.307*10.308*10.307
05/13/2014 18:15:00*10.307*10.3073*10.3076*10.3068
05/13/2014 18:20:00*10.3073*10.3128*10.31758*10.3058
05/13/2014 18:25:00*10.3128*10.3129*10.3131*10.3117
05/13/2014 18:30:00*10.3129*10.3073*10.3134*10.3073
05/13/2014 18:35:00*10.3073*10.3076*10.3133*10.3073
05/13/2014 18:40:00*10.3076*10.3145*10.3145*10.3076
05/13/2014 18:45:00*10.3145*10.3142*10.3145*10.3142
05/13/2014 18:50:00*10.3142*10.3142*10.3142*10.3142
05/13/2014 18:55:00*10.3142*10.3142*10.3142*10.3073
05/13/2014 19:00:00*10.3142*10.3145*10.3145*10.3142
05/13/2014 19:05:00*10.3145*10.3146*10.3147*10.3145
05/13/2014 19:10:00*10.3146*10.3145*10.3146*10.3145
05/13/2014 19:15:00*10.3145*10.3145*10.3147*10.3145
05/13/2014 19:20:00*10.3145*10.3147*10.3147*10.3144
05/13/2014 19:25:00*10.3147*10.3148*10.3148*10.3147
05/13/2014 19:30:00*10.3148*10.3147*10.3148*10.3145
05/13/2014 19:35:00*10.3147*10.3141*10.3147*10.314
05/13/2014 19:40:00*10.3141*10.3139*10.3144*10.3139
05/13/2014 19:45:00*10.3139*10.3144*10.3145*10.3139
05/13/2014 19:50:00*10.3144*10.3147*10.3148*10.3144
05/13/2014 19:55:00*10.3147*10.3147*10.3148*10.3147
05/13/2014 20:00:00*10.3147*10.3147*10.3148*10.3147
05/13/2014 20:05:00*10.3147*10.3129*10.3147*10.3118
05/13/2014 20:10:00*10.3129*10.312*10.3135*10.3112
05/13/2014 20:15:00*10.312*10.3123*10.3125*10.3118
05/13/2014 20:20:00*10.3123*10.3119*10.3127*10.3119
05/13/2014 20:25:00*10.3119*10.3115*10.3124*10.3115
05/13/2014 20:30:00*10.3115*10.3122*10.3125*10.3114
05/13/2014 20:35:00*10.3122*10.3122*10.3124*10.3114
05/13/2014 20:40:00*10.3122*10.3121*10.3129*10.3114
05/13/2014 20:45:00*10.3121*10.3133*10.3133*10.3118
05/13/2014 20:50:00*10.3133*10.3127*10.3133*10.3123
05/13/2014 20:55:00*10.3127*10.3117*10.3131*10.3113
05/13/2014 21:00:00*10.3117*10.3114*10.3118*10.311
05/13/2014 21:05:00*10.3114*10.3109*10.3121*10.3107
05/13/2014 21:10:00*10.3109*10.3111*10.312*10.3104
05/13/2014 21:15:00*10.3111*10.3104*10.3115*10.3101
05/13/2014 21:20:00*10.3104*10.3109*10.3112*10.3101
05/13/2014 21:25:00*10.3109*10.3106*10.3111*10.31
05/13/2014 21:30:00*10.3106*10.3106*10.3111*10.3102
05/13/2014 21:35:00*10.3106*10.3103*10.3112*10.3102
05/13/2014 21:40:00*10.3103*10.3096*10.3109*10.3089
05/13/2014 21:45:00*10.3096*10.3126*10.3152*10.309
05/13/2014 21:50:00*10.3126*10.3127*10.314*10.3125
05/13/2014 21:55:00*10.3127*10.30601*10.3127*10.3057
05/13/2014 22:00:00*10.30601*10.30564*10.30865*10.30515
05/13/2014 22:05:00*10.30564*10.30865*10.30865*10.30564
05/13/2014 22:10:00*10.30865*10.30828*10.30865*10.30828
05/13/2014 22:15:00*10.30828*10.30828*10.30828*10.30828
05/13/2014 22:20:00*10.30828*10.31318*10.31318*10.30828
05/13/2014 22:25:00*10.31318*10.31268*10.31318*10.31268
05/13/2014 22:30:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 22:35:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 22:40:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 22:45:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 22:50:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 22:55:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 23:00:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 23:05:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 23:10:00*10.31268*10.31268*10.31268*10.31268
05/13/2014 23:15:00*10.31268*10.31177*10.31268*10.31143
05/13/2014 23:20:00*10.31177*10.31177*10.31177*10.31177
05/13/2014 23:25:00*10.31177*10.31015*10.31177*10.31015
05/13/2014 23:30:00*10.31015*10.31015*10.31015*10.31015
05/13/2014 23:35:00*10.31015*10.31019*10.31023*10.31015
05/13/2014 23:40:00*10.31019*10.3102*10.31023*10.30853
05/13/2014 23:45:00*10.3102*10.3082*10.3102*10.3078
05/13/2014 23:50:00*10.3082*10.308*10.3086*10.3078
05/13/2014 23:55:00*10.308*10.30586*10.308*10.30586
05/14/2014 00:00:00*10.30586*10.3078*10.3083*10.30586
05/14/2014 00:05:00*10.3078*10.3079*10.3083*10.3078
05/14/2014 00:10:00*10.3079*10.309*10.31*10.3067
05/14/2014 00:15:00*10.309*10.3088*10.31013*10.3067
05/14/2014 00:20:00*10.3088*10.3085*10.3088*10.3085
05/14/2014 00:25:00*10.3085*10.3066*10.3088*10.306
05/14/2014 00:30:00*10.3066*10.3028*10.3088*10.3028
05/14/2014 00:35:00*10.3028*10.3033*10.3034*10.3028
05/14/2014 00:40:00*10.3033*10.3043*10.3044*10.30301
05/14/2014 00:45:00*10.3043*10.3018*10.3043*10.30145
05/14/2014 00:50:00*10.3018*10.3017*10.3018*10.301
05/14/2014 00:55:00*10.3017*10.3017*10.3017*10.3017
05/14/2014 01:00:00*10.3017*10.3017*10.3017*10.3017
05/14/2014 01:05:00*10.3017*10.3017*10.3017*10.3017
05/14/2014 01:10:00*10.3017*10.3017*10.3017*10.3017
05/14/2014 01:15:00*10.3017*10.3017*10.3017*10.30116
05/14/2014 01:20:00*10.3017*10.30045*10.3017*10.3002
05/14/2014 01:25:00*10.30045*10.30045*10.30068*10.30045
05/14/2014 01:30:00*10.30045*10.29999*10.30045*10.29999
05/14/2014 01:35:00*10.29999*10.3*10.3011*10.29997
05/14/2014 01:40:00*10.3*10.2949*10.3*10.2912
05/14/2014 01:45:00*10.2949*10.2952*10.2963*10.2949
05/14/2014 01:50:00*10.2952*10.29196*10.2954*10.2908
05/14/2014 01:55:00*10.29196*10.29321*10.29321*10.2911
05/14/2014 02:00:00*10.29321*10.2879*10.29321*10.2858
05/14/2014 02:05:00*10.2879*10.28575*10.2879*10.2815
05/14/2014 02:10:00*10.28575*10.2865*10.2892*10.28535
05/14/2014 02:15:00*10.2865*10.2867*10.2871*10.28529
05/14/2014 02:20:00*10.2867*10.286*10.2881*10.2858
05/14/2014 02:25:00*10.286*10.2843*10.287*10.284
05/14/2014 02:30:00*10.2843*10.2843*10.2855*10.2838
05/14/2014 02:35:00*10.2843*10.2885*10.2885*10.284
05/14/2014 02:40:00*10.2885*10.2921*10.29369*10.2883
05/14/2014 02:45:00*10.2921*10.29354*10.29388*10.2898
05/14/2014 02:50:00*10.29354*10.3005*10.3009*10.29324
05/14/2014 02:55:00*10.3005*10.2995*10.30167*10.29904
05/14/2014 03:00:00*10.2995*10.29824*10.30044*10.2977
05/14/2014 03:05:00*10.29824*10.29189*10.29934*10.2906
05/14/2014 03:10:00*10.29189*10.29287*10.29484*10.2913
05/14/2014 03:15:00*10.29287*10.2935*10.2973*10.29245
05/14/2014 03:20:00*10.2935*10.29317*10.2955*10.2921
05/14/2014 03:25:00*10.29317*10.29061*10.29353*10.287
05/14/2014 03:30:00*10.29061*10.28387*10.29142*10.28288
05/14/2014 03:35:00*10.28387*10.28309*10.2891*10.28106
05/14/2014 03:40:00*10.28309*10.2862*10.28658*10.28132
05/14/2014 03:45:00*10.2862*10.28815*10.2885*10.28609
05/14/2014 03:50:00*10.28815*10.2938*10.29655*10.28773
05/14/2014 03:55:00*10.2938*10.28936*10.2942*10.2877
05/14/2014 04:00:00*10.28936*10.2812*10.28986*10.2798
05/14/2014 04:05:00*10.2812*10.2854*10.2871*10.2811
05/14/2014 04:10:00*10.2854*10.2758*10.2854*10.2748
05/14/2014 04:15:00*10.2758*10.2841*10.2841*10.2758
05/14/2014 04:20:00*10.2841*10.28558*10.2884*10.2826
05/14/2014 04:25:00*10.28558*10.2848*10.28742*10.2833
05/14/2014 04:30:00*10.2848*10.2769*10.2849*10.2766
05/14/2014 04:35:00*10.2769*10.2806*10.2814*10.2769
05/14/2014 04:40:00*10.2806*10.2814*10.2818*10.27766
05/14/2014 04:45:00*10.2814*10.2811*10.2824*10.279
05/14/2014 04:50:00*10.2811*10.2808*10.28327*10.28
05/14/2014 04:55:00*10.2808*10.27636*10.281*10.27485
05/14/2014 05:00:00*10.27636*10.2766*10.2772*10.27605
05/14/2014 05:05:00*10.2766*10.28064*10.2812*10.27605
05/14/2014 05:10:00*10.28064*10.28821*10.28821*10.2784
05/14/2014 05:15:00*10.28821*10.2894*10.2924*10.2866
05/14/2014 05:20:00*10.2894*10.2858*10.29005*10.2835
05/14/2014 05:25:00*10.2858*10.2897*10.291*10.2856
05/14/2014 05:30:00*10.2897*10.2881*10.29002*10.286
05/14/2014 05:35:00*10.2881*10.29205*10.2969*10.2867
05/14/2014 05:40:00*10.29205*10.2943*10.3006*10.2832
05/14/2014 05:45:00*10.2943*10.3076*10.3076*10.2943
05/14/2014 05:50:00*10.3076*10.3121*10.31346*10.3074
05/14/2014 05:55:00*10.3121*10.3118*10.3132*10.3092
05/14/2014 06:00:00*10.3118*10.3046*10.3118*10.3025
05/14/2014 06:05:00*10.3046*10.3078*10.3081*10.3019
05/14/2014 06:10:00*10.3078*10.3065*10.31*10.3028
05/14/2014 06:15:00*10.3065*10.31855*10.3202*10.306
05/14/2014 06:20:00*10.31855*10.335*10.336*10.31855
05/14/2014 06:25:00*10.335*10.3458*10.3465*10.335
05/14/2014 06:30:00*10.3458*10.34283*10.3489*10.34144
05/14/2014 06:35:00*10.34283*10.3197*10.3461*10.31735
05/14/2014 06:40:00*10.3197*10.3148*10.32*10.31
05/14/2014 06:45:00*10.3148*10.3078*10.31619*10.30709
05/14/2014 06:50:00*10.3078*10.3096*10.3112*10.3076
05/14/2014 06:55:00*10.3096*10.3227*10.32449*10.3096
05/14/2014 07:00:00*10.3227*10.3247*10.32671*10.3204
05/14/2014 07:05:00*10.3247*10.3208*10.33409*10.3192
05/14/2014 07:10:00*10.3208*10.32405*10.326*10.3208
05/14/2014 07:15:00*10.32405*10.32588*10.32673*10.32357
05/14/2014 07:20:00*10.32588*10.3268*10.3268*10.32588
05/14/2014 07:25:00*10.3268*10.3426*10.3426*10.3267
05/14/2014 07:30:00*10.3426*10.33556*10.3437*10.3348
05/14/2014 07:35:00*10.33556*10.333*10.3375*10.3298
05/14/2014 07:40:00*10.333*10.3362*10.3366*10.3328
05/14/2014 07:45:00*10.3362*10.335*10.3367*10.3324
05/14/2014 07:50:00*10.335*10.335*10.3361*10.3334
05/14/2014 07:55:00*10.335*10.3364*10.339*10.3317
05/14/2014 08:00:00*10.3364*10.3484*10.3494*10.336
05/14/2014 08:05:00*10.3484*10.3408*10.34857*10.3387
05/14/2014 08:10:00*10.3408*10.3428*10.343*10.3403
05/14/2014 08:15:00*10.3428*10.3372*10.3428*10.3372
05/14/2014 08:20:00*10.3372*10.3382*10.3386*10.3323
05/14/2014 08:25:00*10.3382*10.3328*10.3382*10.3328
05/14/2014 08:30:00*10.3328*10.3282*10.3344*10.3273
05/14/2014 08:35:00*10.3282*10.3355*10.3356*10.3201
05/14/2014 08:40:00*10.3355*10.334*10.3386*10.3315
05/14/2014 08:45:00*10.334*10.3341*10.33424*10.3327
05/14/2014 08:50:00*10.3341*10.3338*10.3374*10.3326
05/14/2014 08:55:00*10.3338*10.3347*10.3354*10.332
05/14/2014 09:00:00*10.3347*10.3563*10.3563*10.3344
05/14/2014 09:05:00*10.3563*10.349*10.3588*10.3429
05/14/2014 09:10:00*10.349*10.3438*10.3508*10.3403
05/14/2014 09:15:00*10.3438*10.3446*10.346*10.3407
05/14/2014 09:20:00*10.3446*10.3397*10.3462*10.3395
05/14/2014 09:25:00*10.3397*10.344*10.346*10.3394
05/14/2014 09:30:00*10.344*10.3408*10.3448*10.3391
05/14/2014 09:35:00*10.3408*10.3441*10.3458*10.33901
05/14/2014 09:40:00*10.3441*10.3474*10.3482*10.3417
05/14/2014 09:45:00*10.3474*10.3465*10.348*10.345
05/14/2014 09:50:00*10.3465*10.3361*10.3465*10.3361
05/14/2014 09:55:00*10.3361*10.33361*10.3361*10.3312
05/14/2014 10:00:00*10.33361*10.3231*10.33361*10.3215
05/14/2014 10:05:00*10.3231*10.3283*10.3285*10.3176
05/14/2014 10:10:00*10.3283*10.3343*10.3353*10.3274
05/14/2014 10:15:00*10.3343*10.3318*10.3367*10.331
05/14/2014 10:20:00*10.3318*10.335*10.3416*10.33
05/14/2014 10:25:00*10.335*10.3291*10.3354*10.3257
05/14/2014 10:30:00*10.3291*10.3321*10.3328*10.3291
05/14/2014 10:35:00*10.3321*10.334*10.3344*10.3321
05/14/2014 10:40:00*10.334*10.3333*10.3352*10.3306
05/14/2014 10:45:00*10.3333*10.3337*10.3355*10.3318
05/14/2014 10:50:00*10.3337*10.3383*10.3387*10.3334
05/14/2014 10:55:00*10.3383*10.3375*10.34009*10.3363
05/14/2014 11:00:00*10.3375*10.33284*10.3386*10.32831
05/14/2014 11:05:00*10.33284*10.3291*10.3333*10.3285
05/14/2014 11:10:00*10.3291*10.3266*10.3325*10.3266
05/14/2014 11:15:00*10.3266*10.32699*10.3304*10.3251
05/14/2014 11:20:00*10.32699*10.3248*10.32699*10.3241
05/14/2014 11:25:00*10.3248*10.3263*10.327*10.3248
05/14/2014 11:30:00*10.3263*10.328*10.3301*10.3261
05/14/2014 11:35:00*10.328*10.32299*10.3288*10.32299
05/14/2014 11:40:00*10.32299*10.3194*10.323*10.31524
05/14/2014 11:45:00*10.3194*10.3188*10.3233*10.3175
05/14/2014 11:50:00*10.3188*10.3131*10.3188*10.3126
05/14/2014 11:55:00*10.3131*10.308*10.3134*10.3073
05/14/2014 12:00:00*10.308*10.3088*10.3091*10.3056
05/14/2014 12:05:00*10.3088*10.3023*10.3095*10.3022
05/14/2014 12:10:00*10.3023*10.301*10.3056*10.2985
05/14/2014 12:15:00*10.301*10.3001*10.3013*10.2978
05/14/2014 12:20:00*10.3001*10.3003*10.3041*10.3
05/14/2014 12:25:00*10.3003*10.29912*10.3006*10.2978
05/14/2014 12:30:00*10.29912*10.2942*10.3006*10.2942
05/14/2014 12:35:00*10.2942*10.3017*10.3035*10.2942
05/14/2014 12:40:00*10.3017*10.3011*10.3029*10.2982
05/14/2014 12:45:00*10.3011*10.2999*10.3037*10.29809
05/14/2014 12:50:00*10.2999*10.2993*10.3031*10.298
05/14/2014 12:55:00*10.2993*10.299*10.3024*10.299
05/14/2014 13:00:00*10.299*10.299*10.299*10.2975
05/14/2014 13:05:00*10.299*10.3003*10.3003*10.299
05/14/2014 13:10:00*10.3003*10.30144*10.30169*10.29934
05/14/2014 13:15:00*10.30144*10.30144*10.30229*10.30042
05/14/2014 13:20:00*10.30144*10.3058*10.3058*10.3013
05/14/2014 13:25:00*10.3058*10.3099*10.31011*10.3057
05/14/2014 13:30:00*10.3099*10.3114*10.3114*10.3091
05/14/2014 13:35:00*10.3114*10.3124*10.3146*10.3105
05/14/2014 13:40:00*10.3124*10.30945*10.3131*10.30945
05/14/2014 13:45:00*10.30945*10.3121*10.3124*10.30945
05/14/2014 13:50:00*10.3121*10.3101*10.3133*10.3091
05/14/2014 13:55:00*10.3101*10.3093*10.3108*10.3093
05/14/2014 14:00:00*10.3093*10.30866*10.3096*10.30812
05/14/2014 14:05:00*10.30866*10.30866*10.3087*10.30856
05/14/2014 14:10:00*10.30866*10.3094*10.3095*10.30866
05/14/2014 14:15:00*10.3094*10.30866*10.3094*10.30856
05/14/2014 14:20:00*10.30866*10.3101*10.31056*10.3081
05/14/2014 14:25:00*10.3101*10.31056*10.31056*10.3101
05/14/2014 14:30:00*10.31056*10.30834*10.31056*10.307
05/14/2014 14:35:00*10.30834*10.30759*10.30834*10.30712
05/14/2014 14:40:00*10.30759*10.30759*10.30759*10.30759
05/14/2014 14:45:00*10.30759*10.30541*10.30759*10.302
05/14/2014 14:50:00*10.30541*10.305*10.3056*10.305
05/14/2014 14:55:00*10.305*10.30574*10.30584*10.3027
05/14/2014 15:00:00*10.30574*10.3053*10.30584*10.30524
05/14/2014 15:05:00*10.3053*10.3047*10.3076*10.3046
05/14/2014 15:10:00*10.3047*10.3028*10.3047*10.301
05/14/2014 15:15:00*10.3028*10.30595*10.30782*10.3023
05/14/2014 15:20:00*10.30595*10.3062*10.3065*10.30595
05/14/2014 15:25:00*10.3062*10.30545*10.3062*10.3048
05/14/2014 15:30:00*10.30545*10.30545*10.30695*10.3048
05/14/2014 15:35:00*10.30545*10.3053*10.3076*10.3026
05/14/2014 15:40:00*10.3053*10.31193*10.31193*10.3051
05/14/2014 15:45:00*10.31193*10.30658*10.31193*10.30505
05/14/2014 15:50:00*10.30658*10.3023*10.30668*10.3017
05/14/2014 15:55:00*10.3023*10.3023*10.3025*10.301
05/14/2014 16:00:00*10.3023*10.3023*10.3025*10.302
05/14/2014 16:05:00*10.3023*10.30522*10.30522*10.3006
05/14/2014 16:10:00*10.30522*10.3027*10.30522*10.301
05/14/2014 16:15:00*10.3027*10.3023*10.30433*10.3015
05/14/2014 16:20:00*10.3023*10.2983*10.3023*10.2983
05/14/2014 16:25:00*10.2983*10.2901*10.29872*10.2808
05/14/2014 16:30:00*10.2901*10.29114*10.29114*10.2851
05/14/2014 16:35:00*10.29114*10.2914*10.2921*10.2897
05/14/2014 16:40:00*10.2914*10.2912*10.2917*10.2898
05/14/2014 16:45:00*10.2912*10.2945*10.2948*10.2912
05/14/2014 16:50:00*10.2945*10.2969*10.2994*10.2945
05/14/2014 16:55:00*10.2969*10.2949*10.3043*10.29
05/14/2014 17:00:00*10.2949*10.2858*10.2953*10.2858
