05/12/2014 17:05:00*10.3545*10.35561*10.35561*10.3543
05/12/2014 17:10:00*10.35561*10.35561*10.35561*10.35561
05/12/2014 17:15:00*10.35561*10.35561*10.35561*10.35561
05/12/2014 17:20:00*10.35561*10.35561*10.35561*10.35561
05/12/2014 17:25:00*10.35561*10.35561*10.35561*10.35561
05/12/2014 17:30:00*10.35561*10.35565*10.35606*10.3546
05/12/2014 17:35:00*10.35565*10.35565*10.35565*10.35565
05/12/2014 17:40:00*10.35565*10.35565*10.35565*10.35565
05/12/2014 17:45:00*10.35565*10.35565*10.35565*10.35565
05/12/2014 17:50:00*10.35565*10.3556*10.35565*10.3556
05/12/2014 17:55:00*10.3556*10.3556*10.3556*10.3556
05/12/2014 18:00:00*10.3556*10.35513*10.3556*10.35446
05/12/2014 18:05:00*10.35513*10.3554*10.3556*10.35513
05/12/2014 18:10:00*10.3554*10.3561*10.3561*10.3552
05/12/2014 18:15:00*10.3561*10.3563*10.3566*10.356
05/12/2014 18:20:00*10.3563*10.3562*10.3565*10.3562
05/12/2014 18:25:00*10.3562*10.3564*10.3565*10.3562
05/12/2014 18:30:00*10.3564*10.3558*10.3564*10.3557
05/12/2014 18:35:00*10.3558*10.3564*10.3565*10.3558
05/12/2014 18:40:00*10.3564*10.3573*10.3576*10.3559
05/12/2014 18:45:00*10.3573*10.3568*10.3574*10.3567
05/12/2014 18:50:00*10.3568*10.3566*10.3568*10.3565
05/12/2014 18:55:00*10.3566*10.3568*10.3571*10.3565
05/12/2014 19:00:00*10.3568*10.3566*10.3571*10.3566
05/12/2014 19:05:00*10.3566*10.357*10.357*10.3565
05/12/2014 19:10:00*10.357*10.3569*10.3573*10.3568
05/12/2014 19:15:00*10.3569*10.3568*10.3571*10.3567
05/12/2014 19:20:00*10.3568*10.35613*10.3569*10.35613
05/12/2014 19:25:00*10.35613*10.3569*10.3569*10.35613
05/12/2014 19:30:00*10.3569*10.3571*10.3572*10.3566
05/12/2014 19:35:00*10.3571*10.3576*10.3576*10.3571
05/12/2014 19:40:00*10.3576*10.3573*10.3582*10.3573
05/12/2014 19:45:00*10.3573*10.3572*10.3573*10.3569
05/12/2014 19:50:00*10.3572*10.3573*10.3576*10.3572
05/12/2014 19:55:00*10.3573*10.3578*10.3583*10.3573
05/12/2014 20:00:00*10.3578*10.3581*10.3585*10.3576
05/12/2014 20:05:00*10.3581*10.3588*10.3588*10.3579
05/12/2014 20:10:00*10.3588*10.3586*10.3588*10.3583
05/12/2014 20:15:00*10.3586*10.3588*10.3588*10.3581
05/12/2014 20:20:00*10.3588*10.3588*10.3588*10.3588
05/12/2014 20:25:00*10.3588*10.3582*10.3588*10.3581
05/12/2014 20:30:00*10.3582*10.3583*10.3586*10.3582
05/12/2014 20:35:00*10.3583*10.3586*10.3588*10.3583
05/12/2014 20:40:00*10.3586*10.35783*10.3587*10.35783
05/12/2014 20:45:00*10.35783*10.35783*10.35783*10.35728
05/12/2014 20:50:00*10.35783*10.35758*10.35783*10.35758
05/12/2014 20:55:00*10.35758*10.35783*10.35783*10.35758
05/12/2014 21:00:00*10.35783*10.35783*10.35783*10.35783
05/12/2014 21:05:00*10.35783*10.35783*10.35783*10.3578
05/12/2014 21:10:00*10.35783*10.35783*10.35783*10.35783
05/12/2014 21:15:00*10.35783*10.35783*10.35783*10.35783
05/12/2014 21:20:00*10.35783*10.35783*10.35783*10.35783
05/12/2014 21:25:00*10.35783*10.35783*10.3581*10.35783
05/12/2014 21:30:00*10.35783*10.3587*10.3588*10.35783
05/12/2014 21:35:00*10.3587*10.359*10.3593*10.3586
05/12/2014 21:40:00*10.359*10.3584*10.3591*10.3576
05/12/2014 21:45:00*10.3584*10.3583*10.3586*10.3581
05/12/2014 21:50:00*10.3583*10.3586*10.3589*10.3581
05/12/2014 21:55:00*10.3586*10.3586*10.3588*10.3582
05/12/2014 22:00:00*10.3586*10.359*10.3593*10.3585
05/12/2014 22:05:00*10.359*10.3588*10.3593*10.3587
05/12/2014 22:10:00*10.3588*10.3586*10.359*10.3586
05/12/2014 22:15:00*10.3586*10.3587*10.3588*10.3584
05/12/2014 22:20:00*10.3587*10.3588*10.3594*10.3585
05/12/2014 22:25:00*10.3588*10.3593*10.3593*10.3587
05/12/2014 22:30:00*10.3593*10.3592*10.3593*10.3591
05/12/2014 22:35:00*10.3592*10.3592*10.3593*10.3591
05/12/2014 22:40:00*10.3592*10.3593*10.3593*10.3592
05/12/2014 22:45:00*10.3593*10.3593*10.3593*10.3593
05/12/2014 22:50:00*10.3593*10.3593*10.3593*10.3593
05/12/2014 22:55:00*10.3593*10.3607*10.3609*10.3593
05/12/2014 23:00:00*10.3607*10.3613*10.3613*10.3606
05/12/2014 23:05:00*10.3613*10.3612*10.36509*10.3602
05/12/2014 23:10:00*10.3612*10.3609*10.3612*10.3609
05/12/2014 23:15:00*10.3609*10.361*10.3611*10.3609
05/12/2014 23:20:00*10.361*10.3611*10.3611*10.361
05/12/2014 23:25:00*10.3611*10.361*10.36597*10.3607
05/12/2014 23:30:00*10.361*10.3611*10.3612*10.361
05/12/2014 23:35:00*10.3611*10.3607*10.3614*10.36047
05/12/2014 23:40:00*10.3607*10.3609*10.3614*10.3606
05/12/2014 23:45:00*10.3609*10.3608*10.3609*10.3606
05/12/2014 23:50:00*10.3608*10.3598*10.3608*10.3597
05/12/2014 23:55:00*10.3598*10.3599*10.36329*10.3598
05/13/2014 00:00:00*10.3599*10.3613*10.3613*10.3599
05/13/2014 00:05:00*10.3613*10.36288*10.36288*10.3609
05/13/2014 00:10:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:15:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:20:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:25:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:30:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:35:00*10.36288*10.36288*10.36288*10.3618
05/13/2014 00:40:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:45:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:50:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 00:55:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 01:00:00*10.36288*10.36288*10.36288*10.36288
05/13/2014 01:05:00*10.36288*10.36378*10.36378*10.36288
05/13/2014 01:10:00*10.36378*10.36378*10.36378*10.36378
05/13/2014 01:15:00*10.36378*10.36378*10.36378*10.36378
05/13/2014 01:20:00*10.36378*10.36378*10.36378*10.36378
05/13/2014 01:25:00*10.36378*10.36378*10.36378*10.36378
05/13/2014 01:30:00*10.36378*10.3649*10.3653*10.36378
05/13/2014 01:35:00*10.3649*10.3635*10.3673*10.36311
05/13/2014 01:40:00*10.3635*10.3648*10.3652*10.36311
05/13/2014 01:45:00*10.3648*10.3728*10.3748*10.364
05/13/2014 01:50:00*10.3728*10.37163*10.3728*10.37135
05/13/2014 01:55:00*10.37163*10.3695*10.37163*10.3643
05/13/2014 02:00:00*10.3695*10.3724*10.3728*10.3674
05/13/2014 02:05:00*10.3724*10.3655*10.3724*10.3649
05/13/2014 02:10:00*10.3655*10.3657*10.3671*10.36517
05/13/2014 02:15:00*10.3657*10.363*10.3661*10.3571
05/13/2014 02:20:00*10.363*10.36171*10.36692*10.3612
05/13/2014 02:25:00*10.36171*10.3608*10.36171*10.36069
05/13/2014 02:30:00*10.3608*10.3586*10.3609*10.3554
05/13/2014 02:35:00*10.3586*10.3591*10.3603*10.3582
05/13/2014 02:40:00*10.3591*10.358*10.3594*10.3571
05/13/2014 02:45:00*10.358*10.3531*10.358*10.3407
05/13/2014 02:50:00*10.3531*10.3531*10.3544*10.3525
05/13/2014 02:55:00*10.3531*10.3554*10.3554*10.3531
05/13/2014 03:00:00*10.3554*10.3568*10.35939*10.3542
05/13/2014 03:05:00*10.3568*10.3544*10.3689*10.3544
05/13/2014 03:10:00*10.3544*10.3554*10.3554*10.3523
05/13/2014 03:15:00*10.3554*10.3568*10.3604*10.3549
05/13/2014 03:20:00*10.3568*10.36*10.36195*10.3563
05/13/2014 03:25:00*10.36*10.35958*10.36083*10.3584
05/13/2014 03:30:00*10.35958*10.35608*10.36008*10.35318
05/13/2014 03:35:00*10.35608*10.3564*10.3586*10.35608
05/13/2014 03:40:00*10.3564*10.3546*10.3582*10.3546
05/13/2014 03:45:00*10.3546*10.3481*10.3546*10.3463
05/13/2014 03:50:00*10.3481*10.3476*10.3481*10.347
05/13/2014 03:55:00*10.3476*10.35005*10.3512*10.3476
05/13/2014 04:00:00*10.35005*10.3515*10.352*10.34936
05/13/2014 04:05:00*10.3515*10.3533*10.3539*10.3513
05/13/2014 04:10:00*10.3533*10.35776*10.35986*10.3519
05/13/2014 04:15:00*10.35776*10.3613*10.36234*10.35768
05/13/2014 04:20:00*10.3613*10.3558*10.3613*10.3558
05/13/2014 04:25:00*10.3558*10.3466*10.3574*10.3453
05/13/2014 04:30:00*10.3466*10.3343*10.3467*10.3341
05/13/2014 04:35:00*10.3343*10.3233*10.3351*10.323
05/13/2014 04:40:00*10.3233*10.3191*10.3267*10.3166
05/13/2014 04:45:00*10.3191*10.3069*10.3191*10.306
05/13/2014 04:50:00*10.3069*10.2974*10.3088*10.2933
05/13/2014 04:55:00*10.2974*10.3004*10.304*10.2933
05/13/2014 05:00:00*10.3004*10.3074*10.3103*10.2977
05/13/2014 05:05:00*10.3074*10.31266*10.3151*10.3018
05/13/2014 05:10:00*10.31266*10.31196*10.31664*10.3116
05/13/2014 05:15:00*10.31196*10.3146*10.31579*10.31061
05/13/2014 05:20:00*10.3146*10.31646*10.31774*10.3145
05/13/2014 05:25:00*10.31646*10.31648*10.31785*10.31529
05/13/2014 05:30:00*10.31648*10.31718*10.3178*10.31544
05/13/2014 05:35:00*10.31718*10.31384*10.3172*10.31109
05/13/2014 05:40:00*10.31384*10.3132*10.3154*10.313
05/13/2014 05:45:00*10.3132*10.31505*10.3153*10.3128
05/13/2014 05:50:00*10.31505*10.32042*10.3207*10.31505
05/13/2014 05:55:00*10.32042*10.32199*10.3227*10.3199
05/13/2014 06:00:00*10.32199*10.32024*10.32199*10.32003
05/13/2014 06:05:00*10.32024*10.31955*10.32109*10.31955
05/13/2014 06:10:00*10.31955*10.32108*10.3222*10.31955
05/13/2014 06:15:00*10.32108*10.31361*10.32108*10.3128
05/13/2014 06:20:00*10.31361*10.3022*10.3143*10.2978
05/13/2014 06:25:00*10.3022*10.3041*10.307*10.2987
05/13/2014 06:30:00*10.3041*10.303*10.305*10.295
05/13/2014 06:35:00*10.303*10.306*10.30655*10.30068
05/13/2014 06:40:00*10.306*10.3137*10.3167*10.3051
05/13/2014 06:45:00*10.3137*10.3182*10.32052*10.31331
05/13/2014 06:50:00*10.3182*10.3138*10.3182*10.3132
05/13/2014 06:55:00*10.3138*10.3143*10.31477*10.31309
05/13/2014 07:00:00*10.3143*10.31681*10.3182*10.3142
05/13/2014 07:05:00*10.31681*10.31931*10.32081*10.31589
05/13/2014 07:10:00*10.31931*10.3221*10.3221*10.31881
05/13/2014 07:15:00*10.3221*10.3151*10.3221*10.3151
05/13/2014 07:20:00*10.3151*10.3164*10.3181*10.3122
05/13/2014 07:25:00*10.3164*10.3147*10.3196*10.3142
05/13/2014 07:30:00*10.3147*10.3166*10.3175*10.3136
05/13/2014 07:35:00*10.3166*10.31563*10.3168*10.3126
05/13/2014 07:40:00*10.31563*10.3149*10.3175*10.3139
05/13/2014 07:45:00*10.3149*10.31483*10.3159*10.3148
05/13/2014 07:50:00*10.31483*10.3155*10.316*10.3132
05/13/2014 07:55:00*10.3155*10.3226*10.32474*10.31447
05/13/2014 08:00:00*10.3226*10.3183*10.3231*10.3179
05/13/2014 08:05:00*10.3183*10.3207*10.3222*10.3144
05/13/2014 08:10:00*10.3207*10.3163*10.3207*10.316
05/13/2014 08:15:00*10.3163*10.3197*10.3199*10.3147
05/13/2014 08:20:00*10.3197*10.31605*10.3203*10.3144
05/13/2014 08:25:00*10.31605*10.3143*10.3171*10.3138
05/13/2014 08:30:00*10.3143*10.3088*10.3144*10.3084
05/13/2014 08:35:00*10.3088*10.30494*10.3089*10.29801
05/13/2014 08:40:00*10.30494*10.29929*10.307*10.29655
05/13/2014 08:45:00*10.29929*10.30139*10.3029*10.2981
05/13/2014 08:50:00*10.30139*10.2953*10.3026*10.2949
05/13/2014 08:55:00*10.2953*10.2853*10.297*10.2843
05/13/2014 09:00:00*10.2853*10.2742*10.2866*10.2722
05/13/2014 09:05:00*10.2742*10.2808*10.2856*10.2737
05/13/2014 09:10:00*10.2808*10.2777*10.2818*10.2758
05/13/2014 09:15:00*10.2777*10.2796*10.2801*10.277
05/13/2014 09:20:00*10.2796*10.28512*10.2873*10.2796
05/13/2014 09:25:00*10.28512*10.28955*10.2908*10.28495
05/13/2014 09:30:00*10.28955*10.2971*10.29809*10.2893
05/13/2014 09:35:00*10.2971*10.2936*10.29806*10.29305
05/13/2014 09:40:00*10.2936*10.2998*10.301*10.2933
05/13/2014 09:45:00*10.2998*10.29655*10.30007*10.2962
05/13/2014 09:50:00*10.29655*10.2991*10.3002*10.29655
05/13/2014 09:55:00*10.2991*10.30004*10.3003*10.2985
05/13/2014 10:00:00*10.30004*10.30305*10.3042*10.29862
05/13/2014 10:05:00*10.30305*10.30734*10.3096*10.30263
05/13/2014 10:10:00*10.30734*10.31825*10.3213*10.3066
05/13/2014 10:15:00*10.31825*10.31655*10.31969*10.3141
05/13/2014 10:20:00*10.31655*10.3222*10.3222*10.3161
05/13/2014 10:25:00*10.3222*10.3265*10.327*10.3188
05/13/2014 10:30:00*10.3265*10.3199*10.32686*10.3195
05/13/2014 10:35:00*10.3199*10.31183*10.32*10.31082
05/13/2014 10:40:00*10.31183*10.3113*10.3127*10.3111
05/13/2014 10:45:00*10.3113*10.3119*10.3119*10.3075
05/13/2014 10:50:00*10.3119*10.3162*10.3172*10.3103
05/13/2014 10:55:00*10.3162*10.3187*10.3192*10.3157
05/13/2014 11:00:00*10.3187*10.32366*10.3259*10.3181
05/13/2014 11:05:00*10.32366*10.3146*10.3242*10.3088
05/13/2014 11:10:00*10.3146*10.319*10.3196*10.3141
05/13/2014 11:15:00*10.319*10.318*10.3208*10.31756
05/13/2014 11:20:00*10.318*10.3233*10.3237*10.31768
05/13/2014 11:25:00*10.3233*10.3274*10.3281*10.32278
05/13/2014 11:30:00*10.3274*10.3275*10.3286*10.3256
05/13/2014 11:35:00*10.3275*10.3257*10.3277*10.3247
05/13/2014 11:40:00*10.3257*10.3245*10.3269*10.3242
05/13/2014 11:45:00*10.3245*10.3267*10.327*10.3245
05/13/2014 11:50:00*10.3267*10.3266*10.3283*10.3254
05/13/2014 11:55:00*10.3266*10.3222*10.3278*10.3221
05/13/2014 12:00:00*10.3222*10.3205*10.3241*10.3197
05/13/2014 12:05:00*10.3205*10.31841*10.3217*10.3168
05/13/2014 12:10:00*10.31841*10.3189*10.3199*10.31841
05/13/2014 12:15:00*10.3189*10.3189*10.3198*10.3174
05/13/2014 12:20:00*10.3189*10.3177*10.3189*10.3173
05/13/2014 12:25:00*10.3177*10.3153*10.3178*10.31207
05/13/2014 12:30:00*10.3153*10.3138*10.3153*10.31322
05/13/2014 12:35:00*10.3138*10.31537*10.3159*10.31348
05/13/2014 12:40:00*10.31537*10.31525*10.31537*10.31335
05/13/2014 12:45:00*10.31525*10.31385*10.31562*10.3126
05/13/2014 12:50:00*10.31385*10.3126*10.3166*10.3126
05/13/2014 12:55:00*10.3126*10.31349*10.31349*10.312
05/13/2014 13:00:00*10.31349*10.31227*10.31349*10.31227
05/13/2014 13:05:00*10.31227*10.30926*10.31227*10.3054
05/13/2014 13:10:00*10.30926*10.3085*10.312*10.3064
05/13/2014 13:15:00*10.3085*10.30918*10.3117*10.30776
05/13/2014 13:20:00*10.30918*10.3108*10.3122*10.3088
05/13/2014 13:25:00*10.3108*10.311*10.312*10.3107
05/13/2014 13:30:00*10.311*10.31337*10.31374*10.3108
05/13/2014 13:35:00*10.31337*10.31246*10.31337*10.31044
05/13/2014 13:40:00*10.31246*10.3126*10.3126*10.3121
05/13/2014 13:45:00*10.3126*10.3126*10.3188*10.3124
05/13/2014 13:50:00*10.3126*10.3134*10.3142*10.3126
05/13/2014 13:55:00*10.3134*10.3119*10.3146*10.3097
05/13/2014 14:00:00*10.3119*10.3114*10.3141*10.3114
05/13/2014 14:05:00*10.3114*10.3113*10.3127*10.3111
05/13/2014 14:10:00*10.3113*10.3099*10.3116*10.3094
05/13/2014 14:15:00*10.3099*10.311*10.311*10.3086
05/13/2014 14:20:00*10.311*10.311*10.311*10.311
05/13/2014 14:25:00*10.311*10.3158*10.3158*10.311
05/13/2014 14:30:00*10.3158*10.3154*10.3216*10.3146
05/13/2014 14:35:00*10.3154*10.3153*10.3154*10.3151
05/13/2014 14:40:00*10.3153*10.3146*10.3163*10.3144
05/13/2014 14:45:00*10.3146*10.3138*10.3188*10.313
05/13/2014 14:50:00*10.3138*10.3138*10.3151*10.3132
05/13/2014 14:55:00*10.3138*10.31818*10.31818*10.3136
05/13/2014 15:00:00*10.31818*10.3143*10.31818*10.3126
05/13/2014 15:05:00*10.3143*10.3148*10.3153*10.3142
05/13/2014 15:10:00*10.3148*10.3145*10.3149*10.3141
05/13/2014 15:15:00*10.3145*10.3143*10.3154*10.3143
05/13/2014 15:20:00*10.3143*10.31805*10.31936*10.3143
05/13/2014 15:25:00*10.31805*10.31805*10.3183*10.31805
05/13/2014 15:30:00*10.31805*10.3155*10.3183*10.3141
05/13/2014 15:35:00*10.3155*10.31679*10.31805*10.3154
05/13/2014 15:40:00*10.31679*10.31679*10.31729*10.3136
05/13/2014 15:45:00*10.31679*10.31626*10.31688*10.3116
05/13/2014 15:50:00*10.31626*10.3153*10.31816*10.3125
05/13/2014 15:55:00*10.3153*10.3143*10.32413*10.3077
05/13/2014 16:00:00*10.3143*10.3154*10.31948*10.3143
05/13/2014 16:05:00*10.3154*10.31548*10.31638*10.3127
05/13/2014 16:10:00*10.31548*10.3134*10.31548*10.3102
05/13/2014 16:15:00*10.3134*10.31615*10.31665*10.3127
05/13/2014 16:20:00*10.31615*10.31615*10.3164*10.31615
05/13/2014 16:25:00*10.31615*10.3135*10.3164*10.3127
05/13/2014 16:30:00*10.3135*10.3135*10.3174*10.3127
05/13/2014 16:35:00*10.3135*10.31595*10.31595*10.3089
05/13/2014 16:40:00*10.31595*10.3112*10.31595*10.3095
05/13/2014 16:45:00*10.3112*10.3105*10.3115*10.3072
05/13/2014 16:50:00*10.3105*10.3092*10.3118*10.309
05/13/2014 16:55:00*10.3092*10.30846*10.3132*10.3054
05/13/2014 17:00:00*10.30846*10.3033*10.30846*10.3023
