05/11/2014 17:05:00*10.3478*10.3478*10.3478*10.3478
05/11/2014 17:10:00*10.3478*10.3512*10.3672*10.3478
05/11/2014 17:15:00*10.3512*10.3587*10.3587*10.3508
05/11/2014 17:20:00*10.3587*10.3548*10.3587*10.3547
05/11/2014 17:25:00*10.3548*10.3546*10.3548*10.3546
05/11/2014 17:30:00*10.3546*10.3505*10.3546*10.3499
05/11/2014 17:35:00*10.3505*10.3572*10.3572*10.35
05/11/2014 17:40:00*10.3572*10.368*10.3691*10.3497
05/11/2014 17:45:00*10.368*10.3492*10.368*10.3488
05/11/2014 17:50:00*10.3492*10.3494*10.3494*10.3475
05/11/2014 17:55:00*10.3494*10.3488*10.3508*10.3484
05/11/2014 18:00:00*10.3488*10.3495*10.3495*10.3485
05/11/2014 18:05:00*10.3495*10.3519*10.3519*10.3495
05/11/2014 18:10:00*10.3519*10.3512*10.3519*10.3474
05/11/2014 18:15:00*10.3512*10.3506*10.352*10.3482
05/11/2014 18:20:00*10.3506*10.3494*10.3506*10.34701
05/11/2014 18:25:00*10.3494*10.3489*10.3494*10.3488
05/11/2014 18:30:00*10.3489*10.3491*10.3492*10.3489
05/11/2014 18:35:00*10.3491*10.3489*10.3494*10.3486
05/11/2014 18:40:00*10.3489*10.3481*10.352*10.3469
05/11/2014 18:45:00*10.3481*10.3494*10.3501*10.3479
05/11/2014 18:50:00*10.3494*10.3491*10.3495*10.3491
05/11/2014 18:55:00*10.3491*10.3488*10.3494*10.3486
05/11/2014 19:00:00*10.3488*10.3504*10.3504*10.3483
05/11/2014 19:05:00*10.3504*10.3507*10.3508*10.3504
05/11/2014 19:10:00*10.3507*10.3505*10.3521*10.3505
05/11/2014 19:15:00*10.3505*10.35071*10.35071*10.3504
05/11/2014 19:20:00*10.35071*10.351*10.3513*10.35071
05/11/2014 19:25:00*10.351*10.3509*10.3514*10.35071
05/11/2014 19:30:00*10.3509*10.35071*10.3514*10.35071
05/11/2014 19:35:00*10.35071*10.35071*10.35071*10.35071
05/11/2014 19:40:00*10.35071*10.35071*10.35071*10.35071
05/11/2014 19:45:00*10.35071*10.35071*10.35071*10.35071
05/11/2014 19:50:00*10.35071*10.35071*10.351*10.35071
05/11/2014 19:55:00*10.35071*10.35068*10.35071*10.35068
05/11/2014 20:00:00*10.35068*10.35068*10.3507*10.3411
05/11/2014 20:05:00*10.35068*10.35175*10.35175*10.35068
05/11/2014 20:10:00*10.35175*10.35175*10.35175*10.35175
05/11/2014 20:15:00*10.35175*10.35175*10.35175*10.35175
05/11/2014 20:20:00*10.35175*10.35175*10.35175*10.35175
05/11/2014 20:25:00*10.35175*10.35175*10.35175*10.35175
05/11/2014 20:30:00*10.35175*10.35175*10.35175*10.35175
05/11/2014 20:35:00*10.35175*10.3517*10.3554*10.3517
05/11/2014 20:40:00*10.3517*10.35142*10.352*10.35142
05/11/2014 20:45:00*10.35142*10.3519*10.3519*10.35142
05/11/2014 20:50:00*10.3519*10.3521*10.3523*10.3518
05/11/2014 20:55:00*10.3521*10.3524*10.3527*10.3519
05/11/2014 21:00:00*10.3524*10.35223*10.3527*10.35223
05/11/2014 21:05:00*10.35223*10.35261*10.35261*10.35223
05/11/2014 21:10:00*10.35261*10.3528*10.3534*10.35261
05/11/2014 21:15:00*10.3528*10.35364*10.35364*10.3528
05/11/2014 21:20:00*10.35364*10.35364*10.35364*10.35364
05/11/2014 21:25:00*10.35364*10.35364*10.354*10.35364
05/11/2014 21:30:00*10.35364*10.3537*10.3543*10.35364
05/11/2014 21:35:00*10.3537*10.35364*10.3537*10.35364
05/11/2014 21:40:00*10.35364*10.35364*10.35364*10.35364
05/11/2014 21:45:00*10.35364*10.35364*10.35364*10.35364
05/11/2014 21:50:00*10.35364*10.3556*10.357*10.35364
05/11/2014 21:55:00*10.3556*10.3606*10.3606*10.3556
05/11/2014 22:00:00*10.3606*10.3595*10.3614*10.3591
05/11/2014 22:05:00*10.3595*10.3591*10.3597*10.3578
05/11/2014 22:10:00*10.3591*10.3581*10.3591*10.3578
05/11/2014 22:15:00*10.3581*10.3578*10.3588*10.3577
05/11/2014 22:20:00*10.3578*10.3577*10.3579*10.3577
05/11/2014 22:25:00*10.3577*10.3581*10.3583*10.35736
05/11/2014 22:30:00*10.3581*10.35736*10.3581*10.35736
05/11/2014 22:35:00*10.35736*10.35736*10.3576*10.35736
05/11/2014 22:40:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 22:45:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 22:50:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 22:55:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:00:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:05:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:10:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:15:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:20:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:25:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:30:00*10.35736*10.35736*10.35736*10.35736
05/11/2014 23:35:00*10.35736*10.35822*10.35822*10.35736
05/11/2014 23:40:00*10.35822*10.35822*10.35822*10.35822
05/11/2014 23:45:00*10.35822*10.35822*10.35822*10.35822
05/11/2014 23:50:00*10.35822*10.35822*10.35822*10.35822
05/11/2014 23:55:00*10.35822*10.35822*10.35822*10.35822
05/12/2014 00:00:00*10.35822*10.3605*10.3605*10.35822
05/12/2014 00:05:00*10.3605*10.35977*10.3605*10.35977
05/12/2014 00:10:00*10.35977*10.35977*10.35977*10.35977
05/12/2014 00:15:00*10.35977*10.3581*10.35977*10.3576
05/12/2014 00:20:00*10.3581*10.3596*10.3596*10.3581
05/12/2014 00:25:00*10.3596*10.3602*10.3605*10.3589
05/12/2014 00:30:00*10.3602*10.3601*10.3604*10.3596
05/12/2014 00:35:00*10.3601*10.3602*10.3602*10.36
05/12/2014 00:40:00*10.3602*10.3621*10.3641*10.358
05/12/2014 00:45:00*10.3621*10.3623*10.3623*10.3621
05/12/2014 00:50:00*10.3623*10.3621*10.3623*10.362
05/12/2014 00:55:00*10.3621*10.362*10.3623*10.3617
05/12/2014 01:00:00*10.362*10.3618*10.362*10.3618
05/12/2014 01:05:00*10.3618*10.362*10.3622*10.3615
05/12/2014 01:10:00*10.362*10.3616*10.3624*10.3612
05/12/2014 01:15:00*10.3616*10.3617*10.3622*10.3615
05/12/2014 01:20:00*10.3617*10.3586*10.3618*10.3585
05/12/2014 01:25:00*10.3586*10.3608*10.3631*10.3586
05/12/2014 01:30:00*10.3608*10.3608*10.361*10.3602
05/12/2014 01:35:00*10.3608*10.3583*10.3608*10.3571
05/12/2014 01:40:00*10.3583*10.3483*10.3583*10.3483
05/12/2014 01:45:00*10.3483*10.3488*10.3488*10.3483
05/12/2014 01:50:00*10.3488*10.3497*10.3523*10.3472
05/12/2014 01:55:00*10.3497*10.3523*10.358*10.3496
05/12/2014 02:00:00*10.3523*10.351*10.3523*10.3508
05/12/2014 02:05:00*10.351*10.3475*10.351*10.3472
05/12/2014 02:10:00*10.3475*10.3567*10.3567*10.3463
05/12/2014 02:15:00*10.3567*10.35784*10.35784*10.3534
05/12/2014 02:20:00*10.35784*10.35284*10.36536*10.35284
05/12/2014 02:25:00*10.35284*10.3442*10.3532*10.3438
05/12/2014 02:30:00*10.3442*10.3464*10.3473*10.34334
05/12/2014 02:35:00*10.3464*10.3423*10.34993*10.3423
05/12/2014 02:40:00*10.3423*10.3396*10.34608*10.33842
05/12/2014 02:45:00*10.3396*10.3443*10.3446*10.3383
05/12/2014 02:50:00*10.3443*10.3439*10.34574*10.3421
05/12/2014 02:55:00*10.3439*10.3442*10.3467*10.3437
05/12/2014 03:00:00*10.3442*10.3525*10.3525*10.3442
05/12/2014 03:05:00*10.3525*10.3563*10.3564*10.3518
05/12/2014 03:10:00*10.3563*10.3545*10.36346*10.3521
05/12/2014 03:15:00*10.3545*10.3561*10.3584*10.3545
05/12/2014 03:20:00*10.3561*10.3542*10.3574*10.3527
05/12/2014 03:25:00*10.3542*10.352*10.3562*10.352
05/12/2014 03:30:00*10.352*10.35055*10.352*10.35055
05/12/2014 03:35:00*10.35055*10.347*10.3508*10.347
05/12/2014 03:40:00*10.347*10.3467*10.3477*10.34181
05/12/2014 03:45:00*10.3467*10.3426*10.3485*10.3413
05/12/2014 03:50:00*10.3426*10.3408*10.3452*10.33847
05/12/2014 03:55:00*10.3408*10.3405*10.3432*10.34
05/12/2014 04:00:00*10.3405*10.34291*10.345*10.3405
05/12/2014 04:05:00*10.34291*10.34411*10.34515*10.34291
05/12/2014 04:10:00*10.34411*10.3458*10.3458*10.3437
05/12/2014 04:15:00*10.3458*10.35451*10.3573*10.3458
05/12/2014 04:20:00*10.35451*10.35183*10.35476*10.3506
05/12/2014 04:25:00*10.35183*10.35116*10.3524*10.35033
05/12/2014 04:30:00*10.35116*10.35238*10.35258*10.35054
05/12/2014 04:35:00*10.35238*10.35286*10.355*10.35238
05/12/2014 04:40:00*10.35286*10.3608*10.36096*10.3527
05/12/2014 04:45:00*10.3608*10.35255*10.3608*10.35236
05/12/2014 04:50:00*10.35255*10.35605*10.3577*10.35202
05/12/2014 04:55:00*10.35605*10.3607*10.36137*10.3538
05/12/2014 05:00:00*10.3607*10.35595*10.3607*10.3545
05/12/2014 05:05:00*10.35595*10.3538*10.35595*10.35304
05/12/2014 05:10:00*10.3538*10.3551*10.3571*10.3531
05/12/2014 05:15:00*10.3551*10.3543*10.3561*10.3539
05/12/2014 05:20:00*10.3543*10.3558*10.3574*10.3539
05/12/2014 05:25:00*10.3558*10.3573*10.3586*10.35515
05/12/2014 05:30:00*10.3573*10.3578*10.3582*10.3569
05/12/2014 05:35:00*10.3578*10.3558*10.3578*10.35555
05/12/2014 05:40:00*10.3558*10.35252*10.3564*10.35252
05/12/2014 05:45:00*10.35252*10.3468*10.35252*10.343
05/12/2014 05:50:00*10.3468*10.3456*10.3481*10.3428
05/12/2014 05:55:00*10.3456*10.3469*10.3473*10.3451
05/12/2014 06:00:00*10.3469*10.3451*10.3488*10.34317
05/12/2014 06:05:00*10.3451*10.34357*10.3474*10.3423
05/12/2014 06:10:00*10.34357*10.3427*10.3454*10.342
05/12/2014 06:15:00*10.3427*10.3433*10.34462*10.341
05/12/2014 06:20:00*10.3433*10.3438*10.3467*10.3409
05/12/2014 06:25:00*10.3438*10.34138*10.3441*10.3401
05/12/2014 06:30:00*10.34138*10.3388*10.34406*10.3388
05/12/2014 06:35:00*10.3388*10.3382*10.3403*10.3358
05/12/2014 06:40:00*10.3382*10.3411*10.34206*10.33809
05/12/2014 06:45:00*10.3411*10.33814*10.3413*10.338
05/12/2014 06:50:00*10.33814*10.3408*10.34233*10.33802
05/12/2014 06:55:00*10.3408*10.3391*10.3411*10.33839
05/12/2014 07:00:00*10.3391*10.335*10.3391*10.335
05/12/2014 07:05:00*10.335*10.3383*10.3385*10.3348
05/12/2014 07:10:00*10.3383*10.33743*10.3385*10.3364
05/12/2014 07:15:00*10.33743*10.3388*10.3419*10.33743
05/12/2014 07:20:00*10.3388*10.3388*10.3424*10.3373
05/12/2014 07:25:00*10.3388*10.3391*10.3396*10.3375
05/12/2014 07:30:00*10.3391*10.3384*10.3396*10.3378
05/12/2014 07:35:00*10.3384*10.3396*10.3398*10.3378
05/12/2014 07:40:00*10.3396*10.3392*10.3411*10.3373
05/12/2014 07:45:00*10.3392*10.3438*10.3484*10.3392
05/12/2014 07:50:00*10.3438*10.3458*10.3499*10.3416
05/12/2014 07:55:00*10.3458*10.3478*10.3508*10.345
05/12/2014 08:00:00*10.3478*10.3446*10.34999*10.3443
05/12/2014 08:05:00*10.3446*10.3354*10.3447*10.334
05/12/2014 08:10:00*10.3354*10.3354*10.3372*10.33304
05/12/2014 08:15:00*10.3354*10.33532*10.3406*10.3353
05/12/2014 08:20:00*10.33532*10.3408*10.3411*10.33415
05/12/2014 08:25:00*10.3408*10.34*10.3431*10.3389
05/12/2014 08:30:00*10.34*10.3365*10.3405*10.3364
05/12/2014 08:35:00*10.3365*10.3378*10.3389*10.3362
05/12/2014 08:40:00*10.3378*10.3512*10.3532*10.3378
05/12/2014 08:45:00*10.3512*10.34806*10.3519*10.3435
05/12/2014 08:50:00*10.34806*10.3421*10.34806*10.3385
05/12/2014 08:55:00*10.3421*10.3509*10.3514*10.3417
05/12/2014 09:00:00*10.3509*10.3512*10.3543*10.345
05/12/2014 09:05:00*10.3512*10.3518*10.3536*10.34867
05/12/2014 09:10:00*10.3518*10.3547*10.3568*10.3508
05/12/2014 09:15:00*10.3547*10.3679*10.3679*10.3544
05/12/2014 09:20:00*10.3679*10.365*10.373*10.3623
05/12/2014 09:25:00*10.365*10.3698*10.3698*10.3646
05/12/2014 09:30:00*10.3698*10.3658*10.3706*10.364
05/12/2014 09:35:00*10.3658*10.36247*10.366*10.3611
05/12/2014 09:40:00*10.36247*10.3638*10.3657*10.35989
05/12/2014 09:45:00*10.3638*10.36055*10.36411*10.3598
05/12/2014 09:50:00*10.36055*10.3628*10.3661*10.3597
05/12/2014 09:55:00*10.3628*10.3661*10.3665*10.36201
05/12/2014 10:00:00*10.3661*10.3661*10.3678*10.3648
05/12/2014 10:05:00*10.3661*10.3654*10.3668*10.36376
05/12/2014 10:10:00*10.3654*10.369*10.3708*10.3652
05/12/2014 10:15:00*10.369*10.3709*10.373*10.369
05/12/2014 10:20:00*10.3709*10.37288*10.37292*10.37063
05/12/2014 10:25:00*10.37288*10.37555*10.3783*10.37116
05/12/2014 10:30:00*10.37555*10.37426*10.3794*10.37252
05/12/2014 10:35:00*10.37426*10.37376*10.3744*10.3715
05/12/2014 10:40:00*10.37376*10.3753*10.3753*10.37278
05/12/2014 10:45:00*10.3753*10.3765*10.3792*10.3751
05/12/2014 10:50:00*10.3765*10.3743*10.3815*10.3716
05/12/2014 10:55:00*10.3743*10.3793*10.3802*10.37397
05/12/2014 11:00:00*10.3793*10.3765*10.3814*10.3762
05/12/2014 11:05:00*10.3765*10.37081*10.3777*10.3706
05/12/2014 11:10:00*10.37081*10.3688*10.37081*10.3673
05/12/2014 11:15:00*10.3688*10.36975*10.37*10.36606
05/12/2014 11:20:00*10.36975*10.3691*10.36975*10.3672
05/12/2014 11:25:00*10.3691*10.3729*10.3735*10.3676
05/12/2014 11:30:00*10.3729*10.37773*10.3813*10.3726
05/12/2014 11:35:00*10.37773*10.37475*10.3807*10.3733
05/12/2014 11:40:00*10.37475*10.375*10.3756*10.37475
05/12/2014 11:45:00*10.375*10.3757*10.3764*10.37475
05/12/2014 11:50:00*10.3757*10.3753*10.3779*10.374
05/12/2014 11:55:00*10.3753*10.3751*10.3757*10.374
05/12/2014 12:00:00*10.3751*10.3709*10.3757*10.3698
05/12/2014 12:05:00*10.3709*10.36923*10.37129*10.3674
05/12/2014 12:10:00*10.36923*10.36513*10.36973*10.36374
05/12/2014 12:15:00*10.36513*10.36638*10.36638*10.3621
05/12/2014 12:20:00*10.36638*10.36363*10.36688*10.3618
05/12/2014 12:25:00*10.36363*10.36388*10.36488*10.3619
05/12/2014 12:30:00*10.36388*10.363*10.36388*10.3624
05/12/2014 12:35:00*10.363*10.36313*10.36388*10.36288
05/12/2014 12:40:00*10.36313*10.36213*10.3634*10.3618
05/12/2014 12:45:00*10.36213*10.36438*10.3644*10.36213
05/12/2014 12:50:00*10.36438*10.3618*10.3648*10.3618
05/12/2014 12:55:00*10.3618*10.36079*10.36354*10.3581
05/12/2014 13:00:00*10.36079*10.3598*10.3633*10.35806
05/12/2014 13:05:00*10.3598*10.35838*10.3604*10.3581
05/12/2014 13:10:00*10.35838*10.36015*10.36015*10.35838
05/12/2014 13:15:00*10.36015*10.36063*10.36123*10.36014
05/12/2014 13:20:00*10.36063*10.36063*10.3607*10.36063
05/12/2014 13:25:00*10.36063*10.36063*10.36063*10.36063
05/12/2014 13:30:00*10.36063*10.36063*10.3607*10.36063
05/12/2014 13:35:00*10.36063*10.3602*10.3608*10.3602
05/12/2014 13:40:00*10.3602*10.36013*10.3608*10.36013
05/12/2014 13:45:00*10.36013*10.3605*10.3608*10.36013
05/12/2014 13:50:00*10.3605*10.3592*10.3605*10.35885
05/12/2014 13:55:00*10.3592*10.36023*10.36023*10.3592
05/12/2014 14:00:00*10.36023*10.36338*10.36338*10.36023
05/12/2014 14:05:00*10.36338*10.36313*10.36338*10.3574
05/12/2014 14:10:00*10.36313*10.3613*10.36338*10.3609
05/12/2014 14:15:00*10.3613*10.3633*10.3633*10.361
05/12/2014 14:20:00*10.3633*10.36442*10.36442*10.3633
05/12/2014 14:25:00*10.36442*10.36442*10.3645*10.36442
05/12/2014 14:30:00*10.36442*10.3622*10.365*10.3621
05/12/2014 14:35:00*10.3622*10.36152*10.3622*10.36152
05/12/2014 14:40:00*10.36152*10.3604*10.36342*10.35993
05/12/2014 14:45:00*10.3604*10.36202*10.36302*10.3603
05/12/2014 14:50:00*10.36202*10.36252*10.3626*10.36202
05/12/2014 14:55:00*10.36252*10.36542*10.3665*10.36252
05/12/2014 15:00:00*10.36542*10.3613*10.36542*10.3609
05/12/2014 15:05:00*10.3613*10.36442*10.36442*10.361
05/12/2014 15:10:00*10.36442*10.3665*10.3665*10.3631
05/12/2014 15:15:00*10.3665*10.367*10.3683*10.3658
05/12/2014 15:20:00*10.367*10.367*10.3671*10.367
05/12/2014 15:25:00*10.367*10.367*10.3675*10.367
05/12/2014 15:30:00*10.367*10.3655*10.367*10.3641
05/12/2014 15:35:00*10.3655*10.365*10.36625*10.3645
05/12/2014 15:40:00*10.365*10.36575*10.366*10.36475
05/12/2014 15:45:00*10.36575*10.3653*10.3663*10.36381
05/12/2014 15:50:00*10.3653*10.3622*10.3653*10.3601
05/12/2014 15:55:00*10.3622*10.3568*10.3622*10.3568
05/12/2014 16:00:00*10.3568*10.3565*10.3588*10.3555
05/12/2014 16:05:00*10.3565*10.35554*10.3578*10.355
05/12/2014 16:10:00*10.35554*10.35579*10.3558*10.35554
05/12/2014 16:15:00*10.35579*10.35579*10.3558*10.35579
05/12/2014 16:20:00*10.35579*10.3559*10.3561*10.35579
05/12/2014 16:25:00*10.3559*10.3563*10.3568*10.3559
05/12/2014 16:30:00*10.3563*10.3567*10.3583*10.3561
05/12/2014 16:35:00*10.3567*10.3582*10.3582*10.3567
05/12/2014 16:40:00*10.3582*10.3577*10.3584*10.3577
05/12/2014 16:45:00*10.3577*10.3573*10.358*10.3573
05/12/2014 16:50:00*10.3573*10.3574*10.3576*10.3573
05/12/2014 16:55:00*10.3574*10.3573*10.3575*10.3573
05/12/2014 17:00:00*10.3573*10.3545*10.3575*10.3543
