05/08/2014 17:05:00*10.3318*10.33508*10.33508*10.3283
05/08/2014 17:10:00*10.33508*10.33517*10.33519*10.33508
05/08/2014 17:15:00*10.33517*10.33661*10.33662*10.33517
05/08/2014 17:20:00*10.33661*10.33661*10.33661*10.33661
05/08/2014 17:25:00*10.33661*10.33661*10.33661*10.33661
05/08/2014 17:30:00*10.33661*10.33661*10.33661*10.33661
05/08/2014 17:35:00*10.33661*10.33663*10.33663*10.336
05/08/2014 17:40:00*10.33663*10.33517*10.33663*10.33517
05/08/2014 17:45:00*10.33517*10.335*10.33517*10.335
05/08/2014 17:50:00*10.335*10.335*10.335*10.335
05/08/2014 17:55:00*10.335*10.335*10.335*10.335
05/08/2014 18:00:00*10.335*10.335*10.335*10.335
05/08/2014 18:05:00*10.335*10.3358*10.3358*10.3348
05/08/2014 18:10:00*10.3358*10.3358*10.3358*10.3358
05/08/2014 18:15:00*10.3358*10.3358*10.3361*10.3358
05/08/2014 18:20:00*10.3358*10.3358*10.336*10.3358
05/08/2014 18:25:00*10.3358*10.3357*10.3358*10.3357
05/08/2014 18:30:00*10.3357*10.3356*10.3357*10.3354
05/08/2014 18:35:00*10.3356*10.33464*10.3356*10.33464
05/08/2014 18:40:00*10.33464*10.3358*10.3358*10.33464
05/08/2014 18:45:00*10.3358*10.3358*10.3358*10.3358
05/08/2014 18:50:00*10.3358*10.3358*10.3358*10.3358
05/08/2014 18:55:00*10.3358*10.3358*10.3358*10.3358
05/08/2014 19:00:00*10.3358*10.3358*10.3358*10.3358
05/08/2014 19:05:00*10.3358*10.3358*10.3359*10.3352
05/08/2014 19:10:00*10.3358*10.3352*10.3358*10.335
05/08/2014 19:15:00*10.3352*10.3352*10.3357*10.3348
05/08/2014 19:20:00*10.3352*10.3388*10.3388*10.3347
05/08/2014 19:25:00*10.3388*10.3396*10.3398*10.3388
05/08/2014 19:30:00*10.3396*10.3406*10.3408*10.3396
05/08/2014 19:35:00*10.3406*10.3399*10.3406*10.3397
05/08/2014 19:40:00*10.3399*10.3394*10.3406*10.33932
05/08/2014 19:45:00*10.3394*10.3406*10.3406*10.3394
05/08/2014 19:50:00*10.3406*10.3397*10.3406*10.3396
05/08/2014 19:55:00*10.3397*10.3408*10.34197*10.3396
05/08/2014 20:00:00*10.3408*10.34*10.34199*10.3363
05/08/2014 20:05:00*10.34*10.3402*10.3413*10.33982
05/08/2014 20:10:00*10.3402*10.3408*10.3415*10.3401
05/08/2014 20:15:00*10.3408*10.3427*10.3427*10.3397
05/08/2014 20:20:00*10.3427*10.3444*10.3444*10.34257
05/08/2014 20:25:00*10.3444*10.3417*10.3444*10.34116
05/08/2014 20:30:00*10.3417*10.3448*10.3454*10.3415
05/08/2014 20:35:00*10.3448*10.34117*10.3452*10.34117
05/08/2014 20:40:00*10.34117*10.34057*10.34117*10.34057
05/08/2014 20:45:00*10.34057*10.3394*10.34057*10.3393
05/08/2014 20:50:00*10.3394*10.33613*10.3398*10.33518
05/08/2014 20:55:00*10.33613*10.337*10.3373*10.33613
05/08/2014 21:00:00*10.337*10.33651*10.3372*10.33651
05/08/2014 21:05:00*10.33651*10.33651*10.33651*10.33651
05/08/2014 21:10:00*10.33651*10.3373*10.339*10.3353
05/08/2014 21:15:00*10.3373*10.339*10.3392*10.33726
05/08/2014 21:20:00*10.339*10.3377*10.3392*10.3374
05/08/2014 21:25:00*10.3377*10.3375*10.3383*10.3375
05/08/2014 21:30:00*10.3375*10.33726*10.3377*10.33726
05/08/2014 21:35:00*10.33726*10.3393*10.3401*10.33726
05/08/2014 21:40:00*10.3393*10.3388*10.3397*10.3388
05/08/2014 21:45:00*10.3388*10.3378*10.3398*10.3378
05/08/2014 21:50:00*10.3378*10.33626*10.3378*10.33447
05/08/2014 21:55:00*10.33626*10.33651*10.3396*10.33626
05/08/2014 22:00:00*10.33651*10.33711*10.3398*10.3365
05/08/2014 22:05:00*10.33711*10.33711*10.33711*10.33711
05/08/2014 22:10:00*10.33711*10.33711*10.33711*10.33711
05/08/2014 22:15:00*10.33711*10.33711*10.33711*10.33711
05/08/2014 22:20:00*10.33711*10.3383*10.3383*10.33711
05/08/2014 22:25:00*10.3383*10.33763*10.3383*10.33763
05/08/2014 22:30:00*10.33763*10.33763*10.3377*10.33763
05/08/2014 22:35:00*10.33763*10.3398*10.3398*10.33763
05/08/2014 22:40:00*10.3398*10.3388*10.3398*10.3388
05/08/2014 22:45:00*10.3388*10.3388*10.3388*10.3388
05/08/2014 22:50:00*10.3388*10.3381*10.3388*10.33808
05/08/2014 22:55:00*10.3381*10.33581*10.3384*10.33454
05/08/2014 23:00:00*10.33581*10.33581*10.33581*10.33581
05/08/2014 23:05:00*10.33581*10.33581*10.33581*10.33581
05/08/2014 23:10:00*10.33581*10.3317*10.33581*10.3294
05/08/2014 23:15:00*10.3317*10.33194*10.33194*10.3317
05/08/2014 23:20:00*10.33194*10.33194*10.33194*10.33194
05/08/2014 23:25:00*10.33194*10.3333*10.3333*10.3293
05/08/2014 23:30:00*10.3333*10.3333*10.3333*10.3333
05/08/2014 23:35:00*10.3333*10.33319*10.3333*10.33319
05/08/2014 23:40:00*10.33319*10.33319*10.3333*10.33319
05/08/2014 23:45:00*10.33319*10.33319*10.33319*10.33319
05/08/2014 23:50:00*10.33319*10.33219*10.33369*10.3306
05/08/2014 23:55:00*10.33219*10.33219*10.33219*10.33219
05/09/2014 00:00:00*10.33219*10.33219*10.33219*10.33219
05/09/2014 00:05:00*10.33219*10.3316*10.33219*10.33151
05/09/2014 00:10:00*10.3316*10.3316*10.3316*10.3316
05/09/2014 00:15:00*10.3316*10.3321*10.3323*10.3316
05/09/2014 00:20:00*10.3321*10.332*10.3322*10.332
05/09/2014 00:25:00*10.332*10.3322*10.3323*10.3316
05/09/2014 00:30:00*10.3322*10.3318*10.3338*10.33151
05/09/2014 00:35:00*10.3318*10.3331*10.3393*10.3318
05/09/2014 00:40:00*10.3331*10.33274*10.3331*10.33274
05/09/2014 00:45:00*10.33274*10.3328*10.33624*10.3319
05/09/2014 00:50:00*10.3328*10.33174*10.3328*10.3305
05/09/2014 00:55:00*10.33174*10.3288*10.33174*10.3288
05/09/2014 01:00:00*10.3288*10.3302*10.3302*10.32824
05/09/2014 01:05:00*10.3302*10.3344*10.33912*10.32924
05/09/2014 01:10:00*10.3344*10.3301*10.3347*10.3298
05/09/2014 01:15:00*10.3301*10.3303*10.3303*10.32837
05/09/2014 01:20:00*10.3303*10.32837*10.3303*10.32837
05/09/2014 01:25:00*10.32837*10.3307*10.33121*10.32837
05/09/2014 01:30:00*10.3307*10.3295*10.3307*10.3295
05/09/2014 01:35:00*10.3295*10.33487*10.33487*10.3295
05/09/2014 01:40:00*10.33487*10.33549*10.33615*10.33487
05/09/2014 01:45:00*10.33549*10.33732*10.33769*10.33549
05/09/2014 01:50:00*10.33732*10.3388*10.3394*10.33732
05/09/2014 01:55:00*10.3388*10.3417*10.34207*10.3382
05/09/2014 02:00:00*10.3417*10.3362*10.3428*10.3362
05/09/2014 02:05:00*10.3362*10.33488*10.3362*10.3331
05/09/2014 02:10:00*10.33488*10.3403*10.34057*10.33405
05/09/2014 02:15:00*10.3403*10.3455*10.3455*10.3403
05/09/2014 02:20:00*10.3455*10.3477*10.3505*10.3448
05/09/2014 02:25:00*10.3477*10.34351*10.3477*10.3413
05/09/2014 02:30:00*10.34351*10.34201*10.34676*10.34
05/09/2014 02:35:00*10.34201*10.3328*10.3437*10.3325
05/09/2014 02:40:00*10.3328*10.334*10.3416*10.3323
05/09/2014 02:45:00*10.334*10.3419*10.3422*10.3333
05/09/2014 02:50:00*10.3419*10.3465*10.347*10.3416
05/09/2014 02:55:00*10.3465*10.3438*10.3494*10.3434
05/09/2014 03:00:00*10.3438*10.3423*10.34557*10.342
05/09/2014 03:05:00*10.3423*10.3342*10.3433*10.3315
05/09/2014 03:10:00*10.3342*10.3302*10.3367*10.3284
05/09/2014 03:15:00*10.3302*10.34602*10.34602*10.3302
05/09/2014 03:20:00*10.34602*10.3434*10.34728*10.3402
05/09/2014 03:25:00*10.3434*10.3462*10.34951*10.3424
05/09/2014 03:30:00*10.3462*10.34759*10.34818*10.3454
05/09/2014 03:35:00*10.34759*10.34511*10.3492*10.3432
05/09/2014 03:40:00*10.34511*10.34502*10.34625*10.3449
05/09/2014 03:45:00*10.34502*10.35228*10.35228*10.3446
05/09/2014 03:50:00*10.35228*10.3586*10.3626*10.35228
05/09/2014 03:55:00*10.3586*10.3566*10.3603*10.3563
05/09/2014 04:00:00*10.3566*10.3563*10.3575*10.3558
05/09/2014 04:05:00*10.3563*10.3564*10.35767*10.35608
05/09/2014 04:10:00*10.3564*10.35523*10.35769*10.35523
05/09/2014 04:15:00*10.35523*10.3513*10.35742*10.3511
05/09/2014 04:20:00*10.3513*10.34482*10.3514*10.3448
05/09/2014 04:25:00*10.34482*10.3455*10.35*10.34482
05/09/2014 04:30:00*10.3455*10.3361*10.3467*10.33511
05/09/2014 04:35:00*10.3361*10.3368*10.3415*10.3337
05/09/2014 04:40:00*10.3368*10.3447*10.3481*10.3367
05/09/2014 04:45:00*10.3447*10.3519*10.3523*10.3425
05/09/2014 04:50:00*10.3519*10.3458*10.3523*10.3432
05/09/2014 04:55:00*10.3458*10.3442*10.3477*10.3437
05/09/2014 05:00:00*10.3442*10.34511*10.34511*10.34239
05/09/2014 05:05:00*10.34511*10.3481*10.3493*10.3439
05/09/2014 05:10:00*10.3481*10.34594*10.3481*10.34509
05/09/2014 05:15:00*10.34594*10.34628*10.34816*10.34566
05/09/2014 05:20:00*10.34628*10.34164*10.34628*10.3391
05/09/2014 05:25:00*10.34164*10.345*10.34531*10.34057
05/09/2014 05:30:00*10.345*10.3508*10.3551*10.345
05/09/2014 05:35:00*10.3508*10.3643*10.3649*10.3505
05/09/2014 05:40:00*10.3643*10.36626*10.3705*10.36102
05/09/2014 05:45:00*10.36626*10.3649*10.3667*10.3564
05/09/2014 05:50:00*10.3649*10.3657*10.3718*10.3612
05/09/2014 05:55:00*10.3657*10.3583*10.3659*10.358
05/09/2014 06:00:00*10.3583*10.3623*10.36404*10.3583
05/09/2014 06:05:00*10.3623*10.36017*10.36404*10.3596
05/09/2014 06:10:00*10.36017*10.3594*10.3613*10.3565
05/09/2014 06:15:00*10.3594*10.3612*10.36288*10.3581
05/09/2014 06:20:00*10.3612*10.36046*10.3627*10.36018
05/09/2014 06:25:00*10.36046*10.3569*10.3608*10.3564
05/09/2014 06:30:00*10.3569*10.3588*10.3592*10.35506
05/09/2014 06:35:00*10.3588*10.3623*10.3623*10.3568
05/09/2014 06:40:00*10.3623*10.3597*10.36237*10.3593
05/09/2014 06:45:00*10.3597*10.3644*10.3694*10.3594
05/09/2014 06:50:00*10.3644*10.3628*10.3656*10.36269
05/09/2014 06:55:00*10.3628*10.3669*10.3681*10.3628
05/09/2014 07:00:00*10.3669*10.3661*10.3674*10.36255
05/09/2014 07:05:00*10.3661*10.3669*10.3669*10.36261
05/09/2014 07:10:00*10.3669*10.3692*10.3728*10.36651
05/09/2014 07:15:00*10.3692*10.3688*10.3701*10.36865
05/09/2014 07:20:00*10.3688*10.36659*10.3689*10.3647
05/09/2014 07:25:00*10.36659*10.3558*10.3669*10.3467
05/09/2014 07:30:00*10.3558*10.36793*10.36818*10.3558
05/09/2014 07:35:00*10.36793*10.36842*10.36876*10.3641
05/09/2014 07:40:00*10.36842*10.369*10.3702*10.368
05/09/2014 07:45:00*10.369*10.366*10.369*10.3646
05/09/2014 07:50:00*10.366*10.3679*10.3698*10.366
05/09/2014 07:55:00*10.3679*10.3702*10.3716*10.3677
05/09/2014 08:00:00*10.3702*10.3713*10.3757*10.3676
05/09/2014 08:05:00*10.3713*10.3655*10.3714*10.3644
05/09/2014 08:10:00*10.3655*10.3614*10.3656*10.3574
05/09/2014 08:15:00*10.3614*10.3594*10.3627*10.3564
05/09/2014 08:20:00*10.3594*10.3619*10.3632*10.3553
05/09/2014 08:25:00*10.3619*10.3587*10.3643*10.3565
05/09/2014 08:30:00*10.3587*10.35555*10.3596*10.3555
05/09/2014 08:35:00*10.35555*10.3619*10.3641*10.35555
05/09/2014 08:40:00*10.3619*10.3669*10.3673*10.3595
05/09/2014 08:45:00*10.3669*10.36088*10.3671*10.3603
05/09/2014 08:50:00*10.36088*10.36505*10.366*10.3606
05/09/2014 08:55:00*10.36505*10.3657*10.3662*10.3637
05/09/2014 09:00:00*10.3657*10.3619*10.3662*10.3569
05/09/2014 09:05:00*10.3619*10.3537*10.3643*10.3536
05/09/2014 09:10:00*10.3537*10.3553*10.3608*10.3531
05/09/2014 09:15:00*10.3553*10.3568*10.3577*10.3536
05/09/2014 09:20:00*10.3568*10.36505*10.366*10.3551
05/09/2014 09:25:00*10.36505*10.3643*10.3664*10.3613
05/09/2014 09:30:00*10.3643*10.3638*10.3663*10.3628
05/09/2014 09:35:00*10.3638*10.3653*10.3674*10.3612
05/09/2014 09:40:00*10.3653*10.3719*10.3736*10.3653
05/09/2014 09:45:00*10.3719*10.38118*10.3841*10.3714
05/09/2014 09:50:00*10.38118*10.3785*10.38307*10.3777
05/09/2014 09:55:00*10.3785*10.3827*10.3833*10.3782
05/09/2014 10:00:00*10.3827*10.3869*10.3903*10.3808
05/09/2014 10:05:00*10.3869*10.387*10.3879*10.3831
05/09/2014 10:10:00*10.387*10.382*10.387*10.3809
05/09/2014 10:15:00*10.382*10.3822*10.3842*10.37884
05/09/2014 10:20:00*10.3822*10.3739*10.383*10.3698
05/09/2014 10:25:00*10.3739*10.3734*10.3755*10.3731
05/09/2014 10:30:00*10.3734*10.3718*10.3789*10.3698
05/09/2014 10:35:00*10.3718*10.37595*10.3801*10.3718
05/09/2014 10:40:00*10.37595*10.3717*10.37595*10.3682
05/09/2014 10:45:00*10.3717*10.3831*10.3847*10.37072
05/09/2014 10:50:00*10.3831*10.3786*10.3848*10.3744
05/09/2014 10:55:00*10.3786*10.3759*10.3836*10.3755
05/09/2014 11:00:00*10.3759*10.38725*10.3878*10.3725
05/09/2014 11:05:00*10.38725*10.3824*10.3883*10.3802
05/09/2014 11:10:00*10.3824*10.379*10.3824*10.3755
05/09/2014 11:15:00*10.379*10.385*10.3875*10.37831
05/09/2014 11:20:00*10.385*10.3877*10.3886*10.3849
05/09/2014 11:25:00*10.3877*10.383*10.3881*10.3826
05/09/2014 11:30:00*10.383*10.3844*10.387*10.3821
05/09/2014 11:35:00*10.3844*10.3858*10.3877*10.38359
05/09/2014 11:40:00*10.3858*10.3811*10.3863*10.3811
05/09/2014 11:45:00*10.3811*10.3847*10.3849*10.3793
05/09/2014 11:50:00*10.3847*10.3832*10.3855*10.3825
05/09/2014 11:55:00*10.3832*10.38064*10.3847*10.3803
05/09/2014 12:00:00*10.38064*10.3775*10.3822*10.3775
05/09/2014 12:05:00*10.3775*10.3811*10.3811*10.3743
05/09/2014 12:10:00*10.3811*10.38258*10.38323*10.3796
05/09/2014 12:15:00*10.38258*10.38011*10.3833*10.37953
05/09/2014 12:20:00*10.38011*10.37636*10.38011*10.3723
05/09/2014 12:25:00*10.37636*10.37661*10.37711*10.3757
05/09/2014 12:30:00*10.37661*10.3783*10.3787*10.37548
05/09/2014 12:35:00*10.3783*10.3786*10.3794*10.37821
05/09/2014 12:40:00*10.3786*10.3771*10.3803*10.3771
05/09/2014 12:45:00*10.3771*10.3743*10.3785*10.3743
05/09/2014 12:50:00*10.3743*10.3715*10.375*10.3673
05/09/2014 12:55:00*10.3715*10.3731*10.3737*10.3693
05/09/2014 13:00:00*10.3731*10.377*10.3772*10.3728
05/09/2014 13:05:00*10.377*10.3802*10.3822*10.3745
05/09/2014 13:10:00*10.3802*10.3775*10.3825*10.37736
05/09/2014 13:15:00*10.3775*10.3817*10.3839*10.37736
05/09/2014 13:20:00*10.3817*10.3827*10.3827*10.3786
05/09/2014 13:25:00*10.3827*10.37998*10.3827*10.37998
05/09/2014 13:30:00*10.37998*10.3809*10.3846*10.3749
05/09/2014 13:35:00*10.3809*10.3752*10.3809*10.3712
05/09/2014 13:40:00*10.3752*10.3754*10.3774*10.3741
05/09/2014 13:45:00*10.3754*10.3714*10.3793*10.3686
05/09/2014 13:50:00*10.3714*10.3712*10.3756*10.3703
05/09/2014 13:55:00*10.3712*10.3716*10.3737*10.3712
05/09/2014 14:00:00*10.3716*10.3739*10.3749*10.3689
05/09/2014 14:05:00*10.3739*10.3731*10.3764*10.3723
05/09/2014 14:10:00*10.3731*10.3737*10.3737*10.3717
05/09/2014 14:15:00*10.3737*10.3731*10.3738*10.3731
05/09/2014 14:20:00*10.3731*10.3735*10.3743*10.3731
05/09/2014 14:25:00*10.3735*10.3722*10.3747*10.3721
05/09/2014 14:30:00*10.3722*10.3719*10.3729*10.3693
05/09/2014 14:35:00*10.3719*10.36681*10.3719*10.36681
05/09/2014 14:40:00*10.36681*10.3702*10.3702*10.36681
05/09/2014 14:45:00*10.3702*10.36768*10.3702*10.36768
05/09/2014 14:50:00*10.36768*10.36768*10.3707*10.3675
05/09/2014 14:55:00*10.36768*10.36768*10.3677*10.36768
05/09/2014 15:00:00*10.36768*10.361*10.36768*10.3594
05/09/2014 15:05:00*10.361*10.3617*10.36252*10.3606
05/09/2014 15:10:00*10.3617*10.3609*10.3617*10.36055
05/09/2014 15:15:00*10.3609*10.3631*10.3631*10.3607
05/09/2014 15:20:00*10.3631*10.3575*10.3631*10.3575
05/09/2014 15:25:00*10.3575*10.3573*10.3577*10.3573
05/09/2014 15:30:00*10.3573*10.35798*10.3588*10.3573
05/09/2014 15:35:00*10.35798*10.35798*10.358*10.35798
05/09/2014 15:40:00*10.35798*10.3556*10.35798*10.3554
05/09/2014 15:45:00*10.3556*10.3557*10.3558*10.3549
05/09/2014 15:50:00*10.3557*10.3583*10.35955*10.3539
05/09/2014 15:55:00*10.3583*10.3525*10.3583*10.351
05/09/2014 16:00:00*10.3525*10.3528*10.3554*10.3514
05/09/2014 16:05:00*10.3528*10.3573*10.3573*10.35161
05/09/2014 16:10:00*10.3573*10.3559*10.3576*10.3526
05/09/2014 16:15:00*10.3559*10.3533*10.3559*10.3527
05/09/2014 16:20:00*10.3533*10.3526*10.3571*10.3526
05/09/2014 16:25:00*10.3526*10.35405*10.35407*10.3517
05/09/2014 16:30:00*10.35405*10.35404*10.35405*10.3538
05/09/2014 16:35:00*10.35404*10.35404*10.35404*10.35404
05/09/2014 16:40:00*10.35404*10.3507*10.3543*10.34977
05/09/2014 16:45:00*10.3507*10.35018*10.3507*10.35018
05/09/2014 16:50:00*10.35018*10.3493*10.35018*10.3493
05/09/2014 16:55:00*10.3493*10.3488*10.3493*10.3488
