05/07/2014 17:05:00*10.4502*10.44918*10.4502*10.44918
05/07/2014 17:10:00*10.44918*10.44918*10.44918*10.44918
05/07/2014 17:15:00*10.44918*10.4566*10.4566*10.44918
05/07/2014 17:20:00*10.4566*10.457*10.4572*10.4566
05/07/2014 17:25:00*10.457*10.4567*10.457*10.4567
05/07/2014 17:30:00*10.4567*10.4563*10.4568*10.4563
05/07/2014 17:35:00*10.4563*10.45315*10.4563*10.45315
05/07/2014 17:40:00*10.45315*10.4543*10.4543*10.45315
05/07/2014 17:45:00*10.4543*10.4549*10.4551*10.4543
05/07/2014 17:50:00*10.4549*10.4531*10.4549*10.453
05/07/2014 17:55:00*10.4531*10.4544*10.4548*10.4531
05/07/2014 18:00:00*10.4544*10.4544*10.4544*10.4544
05/07/2014 18:05:00*10.4544*10.455*10.4551*10.45418
05/07/2014 18:10:00*10.455*10.4558*10.4559*10.455
05/07/2014 18:15:00*10.4558*10.4556*10.4558*10.4556
05/07/2014 18:20:00*10.4556*10.4555*10.4556*10.4554
05/07/2014 18:25:00*10.4555*10.4555*10.456*10.4554
05/07/2014 18:30:00*10.4555*10.4553*10.4556*10.4552
05/07/2014 18:35:00*10.4553*10.4555*10.4557*10.4551
05/07/2014 18:40:00*10.4555*10.456*10.456*10.4555
05/07/2014 18:45:00*10.456*10.4551*10.4564*10.4549
05/07/2014 18:50:00*10.4551*10.4542*10.456*10.4542
05/07/2014 18:55:00*10.4542*10.4536*10.4542*10.4534
05/07/2014 19:00:00*10.4536*10.4534*10.4537*10.4534
05/07/2014 19:05:00*10.4534*10.4535*10.4538*10.4529
05/07/2014 19:10:00*10.4535*10.4534*10.4538*10.4529
05/07/2014 19:15:00*10.4534*10.453*10.4538*10.4529
05/07/2014 19:20:00*10.453*10.4529*10.4535*10.4529
05/07/2014 19:25:00*10.4529*10.4529*10.4529*10.4529
05/07/2014 19:30:00*10.4529*10.4529*10.4529*10.4529
05/07/2014 19:35:00*10.4529*10.4538*10.4538*10.4529
05/07/2014 19:40:00*10.4538*10.4538*10.4538*10.4538
05/07/2014 19:45:00*10.4538*10.4539*10.4539*10.4538
05/07/2014 19:50:00*10.4539*10.4543*10.4546*10.4538
05/07/2014 19:55:00*10.4543*10.4543*10.4548*10.4537
05/07/2014 20:00:00*10.4543*10.4551*10.4554*10.4543
05/07/2014 20:05:00*10.4551*10.4566*10.4567*10.4551
05/07/2014 20:10:00*10.4566*10.4578*10.458*10.4564
05/07/2014 20:15:00*10.4578*10.4589*10.4589*10.4573
05/07/2014 20:20:00*10.4589*10.46022*10.46022*10.4563
05/07/2014 20:25:00*10.46022*10.46172*10.46172*10.46022
05/07/2014 20:30:00*10.46172*10.46222*10.46222*10.46172
05/07/2014 20:35:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 20:40:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 20:45:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 20:50:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 20:55:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 21:00:00*10.46222*10.46222*10.46222*10.46222
05/07/2014 21:05:00*10.46222*10.4628*10.4632*10.46222
05/07/2014 21:10:00*10.4628*10.46944*10.46994*10.46034
05/07/2014 21:15:00*10.46944*10.47019*10.47019*10.46762
05/07/2014 21:20:00*10.47019*10.4694*10.47019*10.4676
05/07/2014 21:25:00*10.4694*10.471*10.4714*10.4694
05/07/2014 21:30:00*10.471*10.46979*10.4721*10.46979
05/07/2014 21:35:00*10.46979*10.4684*10.4707*10.4675
05/07/2014 21:40:00*10.4684*10.4684*10.4692*10.46764
05/07/2014 21:45:00*10.4684*10.4694*10.4696*10.4678
05/07/2014 21:50:00*10.4694*10.4696*10.4698*10.4691
05/07/2014 21:55:00*10.4696*10.4693*10.4696*10.4684
05/07/2014 22:00:00*10.4693*10.4684*10.4695*10.4684
05/07/2014 22:05:00*10.4684*10.46823*10.4685*10.46823
05/07/2014 22:10:00*10.46823*10.46713*10.46823*10.466
05/07/2014 22:15:00*10.46713*10.46189*10.46713*10.4612
05/07/2014 22:20:00*10.46189*10.4558*10.46189*10.4558
05/07/2014 22:25:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 22:30:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 22:35:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 22:40:00*10.4558*10.4547*10.4558*10.4547
05/07/2014 22:45:00*10.4547*10.4558*10.4558*10.4547
05/07/2014 22:50:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 22:55:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:00:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:05:00*10.4558*10.4558*10.4558*10.45394
05/07/2014 23:10:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:15:00*10.4558*10.4558*10.4558*10.45394
05/07/2014 23:20:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:25:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:30:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:35:00*10.4558*10.4558*10.4558*10.45446
05/07/2014 23:40:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:45:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:50:00*10.4558*10.4558*10.4558*10.4558
05/07/2014 23:55:00*10.4558*10.4562*10.4562*10.4558
05/08/2014 00:00:00*10.4562*10.4563*10.4563*10.4558
05/08/2014 00:05:00*10.4563*10.4559*10.4563*10.4558
05/08/2014 00:10:00*10.4559*10.4565*10.4567*10.4558
05/08/2014 00:15:00*10.4565*10.4561*10.4572*10.4558
05/08/2014 00:20:00*10.4561*10.4561*10.4565*10.4558
05/08/2014 00:25:00*10.4561*10.4558*10.4561*10.4558
05/08/2014 00:30:00*10.4558*10.4578*10.4578*10.4558
05/08/2014 00:35:00*10.4578*10.45968*10.45968*10.4568
05/08/2014 00:40:00*10.45968*10.4575*10.45968*10.4569
05/08/2014 00:45:00*10.4575*10.4567*10.4576*10.4567
05/08/2014 00:50:00*10.4567*10.4565*10.4567*10.4561
05/08/2014 00:55:00*10.4565*10.4563*10.4566*10.45593
05/08/2014 01:00:00*10.4563*10.4566*10.457*10.456
05/08/2014 01:05:00*10.4566*10.4548*10.4566*10.4548
05/08/2014 01:10:00*10.4548*10.4546*10.4548*10.45422
05/08/2014 01:15:00*10.4546*10.456*10.456*10.4546
05/08/2014 01:20:00*10.456*10.4553*10.4571*10.4553
05/08/2014 01:25:00*10.4553*10.4553*10.4557*10.4551
05/08/2014 01:30:00*10.4553*10.4545*10.4553*10.4544
05/08/2014 01:35:00*10.4545*10.4573*10.4573*10.4543
05/08/2014 01:40:00*10.4573*10.458*10.4589*10.457
05/08/2014 01:45:00*10.458*10.4585*10.4592*10.4577
05/08/2014 01:50:00*10.4585*10.458*10.4592*10.4576
05/08/2014 01:55:00*10.458*10.4582*10.4583*10.458
05/08/2014 02:00:00*10.4582*10.4587*10.4587*10.4581
05/08/2014 02:05:00*10.4587*10.4568*10.459*10.4567
05/08/2014 02:10:00*10.4568*10.4503*10.4574*10.4501
05/08/2014 02:15:00*10.4503*10.4529*10.4542*10.4443
05/08/2014 02:20:00*10.4529*10.4513*10.4554*10.4511
05/08/2014 02:25:00*10.4513*10.454*10.4562*10.4499
05/08/2014 02:30:00*10.454*10.4528*10.4541*10.4502
05/08/2014 02:35:00*10.4528*10.4552*10.4561*10.452
05/08/2014 02:40:00*10.4552*10.4537*10.4574*10.4535
05/08/2014 02:45:00*10.4537*10.4593*10.4598*10.4533
05/08/2014 02:50:00*10.4593*10.4554*10.4593*10.4546
05/08/2014 02:55:00*10.4554*10.4548*10.4573*10.4528
05/08/2014 03:00:00*10.4548*10.4533*10.4555*10.453
05/08/2014 03:05:00*10.4533*10.4539*10.4561*10.4533
05/08/2014 03:10:00*10.4539*10.45489*10.4563*10.4523
05/08/2014 03:15:00*10.45489*10.45501*10.4563*10.45401
05/08/2014 03:20:00*10.45501*10.4513*10.45601*10.4511
05/08/2014 03:25:00*10.4513*10.4438*10.4535*10.4426
05/08/2014 03:30:00*10.4438*10.4408*10.4457*10.4403
05/08/2014 03:35:00*10.4408*10.4396*10.44139*10.43864
05/08/2014 03:40:00*10.4396*10.4218*10.4398*10.4214
05/08/2014 03:45:00*10.4218*10.426*10.4279*10.42125
05/08/2014 03:50:00*10.426*10.41655*10.4278*10.4159
05/08/2014 03:55:00*10.41655*10.4214*10.4228*10.41244
05/08/2014 04:00:00*10.4214*10.4224*10.4233*10.4184
05/08/2014 04:05:00*10.4224*10.4209*10.4247*10.4209
05/08/2014 04:10:00*10.4209*10.42013*10.4216*10.42013
05/08/2014 04:15:00*10.42013*10.4155*10.4203*10.415
05/08/2014 04:20:00*10.4155*10.3946*10.4168*10.39439
05/08/2014 04:25:00*10.3946*10.37679*10.3949*10.3748
05/08/2014 04:30:00*10.37679*10.37236*10.38083*10.3679
05/08/2014 04:35:00*10.37236*10.36571*10.37273*10.3629
05/08/2014 04:40:00*10.36571*10.36301*10.3698*10.3531
05/08/2014 04:45:00*10.36301*10.3662*10.3665*10.3604
05/08/2014 04:50:00*10.3662*10.3651*10.36671*10.362
05/08/2014 04:55:00*10.3651*10.36908*10.3713*10.3621
05/08/2014 05:00:00*10.36908*10.37033*10.37043*10.36601
05/08/2014 05:05:00*10.37033*10.36872*10.3739*10.367
05/08/2014 05:10:00*10.36872*10.36438*10.37094*10.36337
05/08/2014 05:15:00*10.36438*10.3582*10.3691*10.3558
05/08/2014 05:20:00*10.3582*10.35268*10.3618*10.3505
05/08/2014 05:25:00*10.35268*10.3499*10.35361*10.34905
05/08/2014 05:30:00*10.3499*10.35543*10.35543*10.3497
05/08/2014 05:35:00*10.35543*10.36047*10.36122*10.3536
05/08/2014 05:40:00*10.36047*10.3582*10.3613*10.35606
05/08/2014 05:45:00*10.3582*10.35688*10.35844*10.35583
05/08/2014 05:50:00*10.35688*10.3724*10.3724*10.35504
05/08/2014 05:55:00*10.3724*10.3746*10.383*10.37183
05/08/2014 06:00:00*10.3746*10.3648*10.3768*10.3593
05/08/2014 06:05:00*10.3648*10.3684*10.37025*10.3636
05/08/2014 06:10:00*10.3684*10.3684*10.37032*10.3652
05/08/2014 06:15:00*10.3684*10.3618*10.36964*10.3611
05/08/2014 06:20:00*10.3618*10.367*10.369*10.3616
05/08/2014 06:25:00*10.367*10.36636*10.36935*10.36586
05/08/2014 06:30:00*10.36636*10.3683*10.3693*10.36554
05/08/2014 06:35:00*10.3683*10.36799*10.3701*10.36799
05/08/2014 06:40:00*10.36799*10.3705*10.3728*10.36799
05/08/2014 06:45:00*10.3705*10.37505*10.37624*10.3705
05/08/2014 06:50:00*10.37505*10.3771*10.3783*10.3723
05/08/2014 06:55:00*10.3771*10.3776*10.3778*10.3762
05/08/2014 07:00:00*10.3776*10.3748*10.3777*10.3731
05/08/2014 07:05:00*10.3748*10.3768*10.3814*10.3728
05/08/2014 07:10:00*10.3768*10.3745*10.3795*10.3733
05/08/2014 07:15:00*10.3745*10.3844*10.38501*10.3742
05/08/2014 07:20:00*10.3844*10.3768*10.3844*10.37585
05/08/2014 07:25:00*10.3768*10.3792*10.3806*10.37586
05/08/2014 07:30:00*10.3792*10.37532*10.3793*10.3723
05/08/2014 07:35:00*10.37532*10.3696*10.3759*10.3695
05/08/2014 07:40:00*10.3696*10.3713*10.3719*10.36733
05/08/2014 07:45:00*10.3713*10.3802*10.3816*10.3704
05/08/2014 07:50:00*10.3802*10.378*10.3807*10.3745
05/08/2014 07:55:00*10.378*10.3733*10.3818*10.3713
05/08/2014 08:00:00*10.3733*10.371*10.37676*10.3702
05/08/2014 08:05:00*10.371*10.3729*10.37531*10.36806
05/08/2014 08:10:00*10.3729*10.3696*10.3729*10.3679
05/08/2014 08:15:00*10.3696*10.3667*10.3697*10.36606
05/08/2014 08:20:00*10.3667*10.3658*10.3673*10.36355
05/08/2014 08:25:00*10.3658*10.368*10.3699*10.36524
05/08/2014 08:30:00*10.368*10.3623*10.36959*10.3623
05/08/2014 08:35:00*10.3623*10.3623*10.3656*10.3617
05/08/2014 08:40:00*10.3623*10.3643*10.3719*10.36212
05/08/2014 08:45:00*10.3643*10.3572*10.3643*10.3543
05/08/2014 08:50:00*10.3572*10.3523*10.3578*10.3523
05/08/2014 08:55:00*10.3523*10.3512*10.3568*10.3508
05/08/2014 09:00:00*10.3512*10.3498*10.35938*10.3497
05/08/2014 09:05:00*10.3498*10.3508*10.3538*10.3418
05/08/2014 09:10:00*10.3508*10.34855*10.3508*10.3457
05/08/2014 09:15:00*10.34855*10.3412*10.3522*10.3346
05/08/2014 09:20:00*10.3412*10.3469*10.3515*10.3408
05/08/2014 09:25:00*10.3469*10.35283*10.3565*10.34674
05/08/2014 09:30:00*10.35283*10.3539*10.3587*10.3511
05/08/2014 09:35:00*10.3539*10.3531*10.3578*10.3514
05/08/2014 09:40:00*10.3531*10.3516*10.3549*10.3505
05/08/2014 09:45:00*10.3516*10.3461*10.3517*10.344
05/08/2014 09:50:00*10.3461*10.3463*10.3502*10.3442
05/08/2014 09:55:00*10.3463*10.3448*10.3468*10.3382
05/08/2014 10:00:00*10.3448*10.3459*10.3494*10.344
05/08/2014 10:05:00*10.3459*10.3378*10.3465*10.3329
05/08/2014 10:10:00*10.3378*10.3369*10.3414*10.3312
05/08/2014 10:15:00*10.3369*10.3362*10.3389*10.3337
05/08/2014 10:20:00*10.3362*10.3351*10.3391*10.3335
05/08/2014 10:25:00*10.3351*10.3284*10.33691*10.327
05/08/2014 10:30:00*10.3284*10.3246*10.3293*10.32168
05/08/2014 10:35:00*10.3246*10.3341*10.3357*10.3236
05/08/2014 10:40:00*10.3341*10.3364*10.3376*10.3327
05/08/2014 10:45:00*10.3364*10.3387*10.3403*10.3328
05/08/2014 10:50:00*10.3387*10.3347*10.3407*10.33325
05/08/2014 10:55:00*10.3347*10.34174*10.34174*10.3341
05/08/2014 11:00:00*10.34174*10.34231*10.3435*10.3384
05/08/2014 11:05:00*10.34231*10.33988*10.34298*10.3356
05/08/2014 11:10:00*10.33988*10.3392*10.3413*10.3362
05/08/2014 11:15:00*10.3392*10.3408*10.3413*10.337
05/08/2014 11:20:00*10.3408*10.3442*10.3461*10.34
05/08/2014 11:25:00*10.3442*10.3443*10.345*10.3421
05/08/2014 11:30:00*10.3443*10.3347*10.3447*10.33288
05/08/2014 11:35:00*10.3347*10.33326*10.3356*10.3324
05/08/2014 11:40:00*10.33326*10.333*10.3358*10.332
05/08/2014 11:45:00*10.333*10.329*10.333*10.3265
05/08/2014 11:50:00*10.329*10.3245*10.3299*10.3243
05/08/2014 11:55:00*10.3245*10.326*10.3282*10.3243
05/08/2014 12:00:00*10.326*10.3198*10.3262*10.3198
05/08/2014 12:05:00*10.3198*10.3218*10.3246*10.3198
05/08/2014 12:10:00*10.3218*10.3204*10.3221*10.3194
05/08/2014 12:15:00*10.3204*10.3192*10.3204*10.319
05/08/2014 12:20:00*10.3192*10.3169*10.3193*10.3118
05/08/2014 12:25:00*10.3169*10.3153*10.3171*10.3138
05/08/2014 12:30:00*10.3153*10.323*10.323*10.3153
05/08/2014 12:35:00*10.323*10.322*10.3243*10.319
05/08/2014 12:40:00*10.322*10.32117*10.3228*10.3204
05/08/2014 12:45:00*10.32117*10.32436*10.3265*10.32117
05/08/2014 12:50:00*10.32436*10.32586*10.3263*10.32436
05/08/2014 12:55:00*10.32586*10.32613*10.33076*10.3258
05/08/2014 13:00:00*10.32613*10.3298*10.3299*10.3254
05/08/2014 13:05:00*10.3298*10.3336*10.3341*10.32886
05/08/2014 13:10:00*10.3336*10.3322*10.3368*10.331
05/08/2014 13:15:00*10.3322*10.33208*10.3345*10.3302
05/08/2014 13:20:00*10.33208*10.3335*10.3336*10.33208
05/08/2014 13:25:00*10.3335*10.3313*10.3353*10.3311
05/08/2014 13:30:00*10.3313*10.3267*10.3314*10.3264
05/08/2014 13:35:00*10.3267*10.3254*10.32845*10.3243
05/08/2014 13:40:00*10.3254*10.323*10.32843*10.3173
05/08/2014 13:45:00*10.323*10.3227*10.3293*10.3218
05/08/2014 13:50:00*10.3227*10.323*10.32578*10.3219
05/08/2014 13:55:00*10.323*10.3216*10.3237*10.3143
05/08/2014 14:00:00*10.3216*10.3234*10.3244*10.3213
05/08/2014 14:05:00*10.3234*10.32438*10.32438*10.32312
05/08/2014 14:10:00*10.32438*10.32503*10.32503*10.32438
05/08/2014 14:15:00*10.32503*10.3251*10.3253*10.3229
05/08/2014 14:20:00*10.3251*10.32532*10.3263*10.3233
05/08/2014 14:25:00*10.32532*10.32482*10.32535*10.32438
05/08/2014 14:30:00*10.32482*10.32345*10.32482*10.3223
05/08/2014 14:35:00*10.32345*10.32507*10.32507*10.32345
05/08/2014 14:40:00*10.32507*10.32457*10.32507*10.32408
05/08/2014 14:45:00*10.32457*10.3278*10.3304*10.32432
05/08/2014 14:50:00*10.3278*10.3289*10.3305*10.3273
05/08/2014 14:55:00*10.3289*10.32882*10.329*10.3284
05/08/2014 15:00:00*10.32882*10.3285*10.3292*10.32842
05/08/2014 15:05:00*10.3285*10.33299*10.33485*10.32842
05/08/2014 15:10:00*10.33299*10.33324*10.33324*10.33299
05/08/2014 15:15:00*10.33324*10.33185*10.3393*10.3313
05/08/2014 15:20:00*10.33185*10.32997*10.3351*10.3293
05/08/2014 15:25:00*10.32997*10.3264*10.32997*10.32557
05/08/2014 15:30:00*10.3264*10.32658*10.33001*10.3255
05/08/2014 15:35:00*10.32658*10.32975*10.33455*10.32658
05/08/2014 15:40:00*10.32975*10.3321*10.3322*10.32975
05/08/2014 15:45:00*10.3321*10.3311*10.3337*10.3263
05/08/2014 15:50:00*10.3311*10.3313*10.3331*10.3311
05/08/2014 15:55:00*10.3313*10.3274*10.3313*10.32526
05/08/2014 16:00:00*10.3274*10.3346*10.3346*10.327
05/08/2014 16:05:00*10.3346*10.3363*10.3363*10.3321
05/08/2014 16:10:00*10.3363*10.33678*10.3379*10.3358
05/08/2014 16:15:00*10.33678*10.33652*10.3383*10.3365
05/08/2014 16:20:00*10.33652*10.33818*10.33908*10.3357
05/08/2014 16:25:00*10.33818*10.3373*10.33818*10.33718
05/08/2014 16:30:00*10.3373*10.33437*10.3373*10.3339
05/08/2014 16:35:00*10.33437*10.336*10.3361*10.33437
05/08/2014 16:40:00*10.336*10.3336*10.3363*10.3336
05/08/2014 16:45:00*10.3336*10.3329*10.3336*10.3329
05/08/2014 16:50:00*10.3329*10.33307*10.3337*10.33257
05/08/2014 16:55:00*10.33307*10.3332*10.3336*10.33307
05/08/2014 17:00:00*10.3332*10.3318*10.3332*10.3318
