05/06/2014 17:05:00*10.4908*10.49206*10.4968*10.4903
05/06/2014 17:10:00*10.49206*10.4925*10.4929*10.49206
05/06/2014 17:15:00*10.4925*10.4924*10.4925*10.4923
05/06/2014 17:20:00*10.4924*10.4924*10.4924*10.4922
05/06/2014 17:25:00*10.4924*10.4926*10.4926*10.4923
05/06/2014 17:30:00*10.4926*10.49206*10.4926*10.49206
05/06/2014 17:35:00*10.49206*10.4897*10.4926*10.4897
05/06/2014 17:40:00*10.4897*10.49206*10.49206*10.4897
05/06/2014 17:45:00*10.49206*10.49206*10.49206*10.4911
05/06/2014 17:50:00*10.49206*10.4926*10.4928*10.49206
05/06/2014 17:55:00*10.4926*10.4924*10.4926*10.4924
05/06/2014 18:00:00*10.4924*10.4928*10.4928*10.4923
05/06/2014 18:05:00*10.4928*10.4938*10.4945*10.49206
05/06/2014 18:10:00*10.4938*10.4933*10.4938*10.493
05/06/2014 18:15:00*10.4933*10.4933*10.4933*10.493
05/06/2014 18:20:00*10.4933*10.4929*10.4933*10.4929
05/06/2014 18:25:00*10.4929*10.4929*10.4935*10.4929
05/06/2014 18:30:00*10.4929*10.4937*10.4937*10.4929
05/06/2014 18:35:00*10.4937*10.4941*10.4944*10.4932
05/06/2014 18:40:00*10.4941*10.4941*10.4941*10.4928
05/06/2014 18:45:00*10.4941*10.4937*10.495*10.4934
05/06/2014 18:50:00*10.4937*10.4933*10.49696*10.4933
05/06/2014 18:55:00*10.4933*10.49307*10.4936*10.49307
05/06/2014 19:00:00*10.49307*10.4938*10.4938*10.49307
05/06/2014 19:05:00*10.4938*10.4938*10.4938*10.4937
05/06/2014 19:10:00*10.4938*10.49359*10.4945*10.49359
05/06/2014 19:15:00*10.49359*10.4936*10.4937*10.49359
05/06/2014 19:20:00*10.4936*10.4938*10.4938*10.49359
05/06/2014 19:25:00*10.4938*10.4921*10.4943*10.492
05/06/2014 19:30:00*10.4921*10.4913*10.4923*10.4908
05/06/2014 19:35:00*10.4913*10.4913*10.4918*10.4913
05/06/2014 19:40:00*10.4913*10.4912*10.4917*10.4908
05/06/2014 19:45:00*10.4912*10.4913*10.4916*10.4908
05/06/2014 19:50:00*10.4913*10.49071*10.4926*10.4907
05/06/2014 19:55:00*10.49071*10.4918*10.4936*10.49071
05/06/2014 20:00:00*10.4918*10.4923*10.4923*10.4918
05/06/2014 20:05:00*10.4923*10.4949*10.4949*10.49215
05/06/2014 20:10:00*10.4949*10.4955*10.4956*10.4947
05/06/2014 20:15:00*10.4955*10.4958*10.4958*10.4951
05/06/2014 20:20:00*10.4958*10.4921*10.4958*10.4913
05/06/2014 20:25:00*10.4921*10.4924*10.4926*10.49185
05/06/2014 20:30:00*10.4924*10.4933*10.4934*10.4921
05/06/2014 20:35:00*10.4933*10.4923*10.4937*10.49185
05/06/2014 20:40:00*10.4923*10.4923*10.4923*10.4923
05/06/2014 20:45:00*10.4923*10.4916*10.4947*10.4913
05/06/2014 20:50:00*10.4916*10.4916*10.4916*10.4916
05/06/2014 20:55:00*10.4916*10.4916*10.4916*10.4916
05/06/2014 21:00:00*10.4916*10.4916*10.4916*10.4916
05/06/2014 21:05:00*10.4916*10.4916*10.4916*10.4916
05/06/2014 21:10:00*10.4916*10.4916*10.4916*10.4916
05/06/2014 21:15:00*10.4916*10.49265*10.49265*10.4916
05/06/2014 21:20:00*10.49265*10.49265*10.49265*10.49265
05/06/2014 21:25:00*10.49265*10.4934*10.4934*10.49265
05/06/2014 21:30:00*10.4934*10.4934*10.4934*10.4934
05/06/2014 21:35:00*10.4934*10.49398*10.49398*10.4934
05/06/2014 21:40:00*10.49398*10.49398*10.49398*10.49398
05/06/2014 21:45:00*10.49398*10.4948*10.4948*10.49308
05/06/2014 21:50:00*10.4948*10.49506*10.4954*10.4948
05/06/2014 21:55:00*10.49506*10.49506*10.4958*10.49506
05/06/2014 22:00:00*10.49506*10.4958*10.4958*10.49506
05/06/2014 22:05:00*10.4958*10.4959*10.496*10.49506
05/06/2014 22:10:00*10.4959*10.4948*10.4961*10.4948
05/06/2014 22:15:00*10.4948*10.4948*10.4948*10.4948
05/06/2014 22:20:00*10.4948*10.4948*10.4948*10.4948
05/06/2014 22:25:00*10.4948*10.4948*10.4948*10.4948
05/06/2014 22:30:00*10.4948*10.4973*10.4985*10.4948
05/06/2014 22:35:00*10.4973*10.4979*10.4985*10.49725
05/06/2014 22:40:00*10.4979*10.49783*10.4979*10.49783
05/06/2014 22:45:00*10.49783*10.50151*10.50151*10.49783
05/06/2014 22:50:00*10.50151*10.50033*10.5023*10.50011
05/06/2014 22:55:00*10.50033*10.50033*10.50033*10.50033
05/06/2014 23:00:00*10.50033*10.49993*10.50033*10.49993
05/06/2014 23:05:00*10.49993*10.50018*10.50143*10.49901
05/06/2014 23:10:00*10.50018*10.50018*10.50018*10.50018
05/06/2014 23:15:00*10.50018*10.50018*10.50018*10.50018
05/06/2014 23:20:00*10.50018*10.4998*10.50018*10.4998
05/06/2014 23:25:00*10.4998*10.4998*10.4998*10.4998
05/06/2014 23:30:00*10.4998*10.4998*10.4998*10.4998
05/06/2014 23:35:00*10.4998*10.4998*10.4998*10.4998
05/06/2014 23:40:00*10.4998*10.4998*10.4998*10.4998
05/06/2014 23:45:00*10.4998*10.4998*10.4999*10.4978
05/06/2014 23:50:00*10.4998*10.4998*10.4998*10.4998
05/06/2014 23:55:00*10.4998*10.5002*10.5002*10.4998
05/07/2014 00:00:00*10.5002*10.498*10.5002*10.498
05/07/2014 00:05:00*10.498*10.4987*10.4987*10.4979
05/07/2014 00:10:00*10.4987*10.4987*10.499*10.4987
05/07/2014 00:15:00*10.4987*10.499*10.499*10.4985
05/07/2014 00:20:00*10.499*10.4968*10.5*10.4962
05/07/2014 00:25:00*10.4968*10.497*10.4973*10.4963
05/07/2014 00:30:00*10.497*10.4973*10.4973*10.4968
05/07/2014 00:35:00*10.4973*10.4973*10.4975*10.4968
05/07/2014 00:40:00*10.4973*10.4972*10.4976*10.4965
05/07/2014 00:45:00*10.4972*10.4966*10.4974*10.4961
05/07/2014 00:50:00*10.4966*10.497*10.497*10.496
05/07/2014 00:55:00*10.497*10.4969*10.4973*10.4965
05/07/2014 01:00:00*10.4969*10.4971*10.4975*10.4966
05/07/2014 01:05:00*10.4971*10.4969*10.4974*10.4968
05/07/2014 01:10:00*10.4969*10.50205*10.50205*10.4961
05/07/2014 01:15:00*10.50205*10.49979*10.50205*10.49979
05/07/2014 01:20:00*10.49979*10.499*10.4998*10.4944
05/07/2014 01:25:00*10.499*10.4981*10.4995*10.4977
05/07/2014 01:30:00*10.4981*10.4973*10.4982*10.4973
05/07/2014 01:35:00*10.4973*10.4973*10.4973*10.4973
05/07/2014 01:40:00*10.4973*10.4971*10.4976*10.49562
05/07/2014 01:45:00*10.4971*10.49816*10.49816*10.49541
05/07/2014 01:50:00*10.49816*10.5*10.5*10.4972
05/07/2014 01:55:00*10.5*10.49816*10.5002*10.4972
05/07/2014 02:00:00*10.49816*10.4977*10.50468*10.4975
05/07/2014 02:05:00*10.4977*10.50024*10.50149*10.4976
05/07/2014 02:10:00*10.50024*10.49774*10.50225*10.4971
05/07/2014 02:15:00*10.49774*10.4976*10.50212*10.497
05/07/2014 02:20:00*10.4976*10.5008*10.5014*10.4965
05/07/2014 02:25:00*10.5008*10.50446*10.5063*10.5008
05/07/2014 02:30:00*10.50446*10.512*10.5125*10.50446
05/07/2014 02:35:00*10.512*10.5101*10.514*10.5098
05/07/2014 02:40:00*10.5101*10.5113*10.5133*10.5096
05/07/2014 02:45:00*10.5113*10.5047*10.5152*10.5023
05/07/2014 02:50:00*10.5047*10.5062*10.508*10.5025
05/07/2014 02:55:00*10.5062*10.51214*10.5122*10.5054
05/07/2014 03:00:00*10.51214*10.5128*10.513*10.5093
05/07/2014 03:05:00*10.5128*10.5133*10.5149*10.5128
05/07/2014 03:10:00*10.5133*10.513*10.5143*10.513
05/07/2014 03:15:00*10.513*10.51255*10.513*10.5123
05/07/2014 03:20:00*10.51255*10.5118*10.5132*10.5116
05/07/2014 03:25:00*10.5118*10.5117*10.5118*10.5115
05/07/2014 03:30:00*10.5117*10.51155*10.5117*10.5093
05/07/2014 03:35:00*10.51155*10.5101*10.51155*10.5098
05/07/2014 03:40:00*10.5101*10.5103*10.5103*10.50955
05/07/2014 03:45:00*10.5103*10.506*10.5166*10.5044
05/07/2014 03:50:00*10.506*10.503*10.5076*10.5022
05/07/2014 03:55:00*10.503*10.503*10.5041*10.5025
05/07/2014 04:00:00*10.503*10.503*10.507*10.5025
05/07/2014 04:05:00*10.503*10.5103*10.5103*10.5021
05/07/2014 04:10:00*10.5103*10.5045*10.5103*10.5045
05/07/2014 04:15:00*10.5045*10.5045*10.5061*10.5044
05/07/2014 04:20:00*10.5045*10.5036*10.51015*10.5035
05/07/2014 04:25:00*10.5036*10.5044*10.5055*10.5036
05/07/2014 04:30:00*10.5044*10.5067*10.5067*10.5037
05/07/2014 04:35:00*10.5067*10.5048*10.5067*10.5037
05/07/2014 04:40:00*10.5048*10.5072*10.5074*10.5033
05/07/2014 04:45:00*10.5072*10.5097*10.5104*10.5072
05/07/2014 04:50:00*10.5097*10.5136*10.515*10.5097
05/07/2014 04:55:00*10.5136*10.523*10.5249*10.513
05/07/2014 05:00:00*10.523*10.5245*10.528*10.52143
05/07/2014 05:05:00*10.5245*10.5198*10.5299*10.5197
05/07/2014 05:10:00*10.5198*10.523*10.523*10.5198
05/07/2014 05:15:00*10.523*10.52236*10.5238*10.5212
05/07/2014 05:20:00*10.52236*10.5266*10.52749*10.5213
05/07/2014 05:25:00*10.5266*10.5259*10.52744*10.5259
05/07/2014 05:30:00*10.5259*10.5268*10.5273*10.5255
05/07/2014 05:35:00*10.5268*10.5224*10.5268*10.5221
05/07/2014 05:40:00*10.5224*10.5219*10.5235*10.5218
05/07/2014 05:45:00*10.5219*10.5156*10.5229*10.5156
05/07/2014 05:50:00*10.5156*10.5157*10.5159*10.5156
05/07/2014 05:55:00*10.5157*10.5137*10.5176*10.5122
05/07/2014 06:00:00*10.5137*10.5146*10.5147*10.5123
05/07/2014 06:05:00*10.5146*10.5138*10.51738*10.5126
05/07/2014 06:10:00*10.5138*10.51603*10.5169*10.5132
05/07/2014 06:15:00*10.51603*10.5227*10.5243*10.51603
05/07/2014 06:20:00*10.5227*10.519*10.5257*10.519
05/07/2014 06:25:00*10.519*10.5183*10.5199*10.5179
05/07/2014 06:30:00*10.5183*10.5209*10.5213*10.5181
05/07/2014 06:35:00*10.5209*10.5163*10.5215*10.5151
05/07/2014 06:40:00*10.5163*10.5191*10.5196*10.5163
05/07/2014 06:45:00*10.5191*10.525*10.5254*10.5191
05/07/2014 06:50:00*10.525*10.5268*10.52767*10.5246
05/07/2014 06:55:00*10.5268*10.52994*10.53423*10.5267
05/07/2014 07:00:00*10.52994*10.5293*10.53219*10.52918
05/07/2014 07:05:00*10.5293*10.5291*10.5301*10.5287
05/07/2014 07:10:00*10.5291*10.5259*10.5313*10.5249
05/07/2014 07:15:00*10.5259*10.5247*10.5263*10.5243
05/07/2014 07:20:00*10.5247*10.52091*10.5247*10.5191
05/07/2014 07:25:00*10.52091*10.5118*10.52091*10.5091
05/07/2014 07:30:00*10.5118*10.5126*10.5142*10.5108
05/07/2014 07:35:00*10.5126*10.5164*10.5196*10.5126
05/07/2014 07:40:00*10.5164*10.5179*10.5193*10.5115
05/07/2014 07:45:00*10.5179*10.5141*10.5202*10.5114
05/07/2014 07:50:00*10.5141*10.5121*10.5143*10.5113
05/07/2014 07:55:00*10.5121*10.51355*10.51355*10.5114
05/07/2014 08:00:00*10.51355*10.51355*10.5141*10.5129
05/07/2014 08:05:00*10.51355*10.5173*10.5173*10.51355
05/07/2014 08:10:00*10.5173*10.5051*10.5174*10.5032
05/07/2014 08:15:00*10.5051*10.50872*10.50872*10.5041
05/07/2014 08:20:00*10.50872*10.5061*10.5098*10.5036
05/07/2014 08:25:00*10.5061*10.507*10.51329*10.506
05/07/2014 08:30:00*10.507*10.5064*10.5115*10.5062
05/07/2014 08:35:00*10.5064*10.5144*10.5151*10.5064
05/07/2014 08:40:00*10.5144*10.5183*10.5202*10.5142
05/07/2014 08:45:00*10.5183*10.5214*10.5228*10.5183
05/07/2014 08:50:00*10.5214*10.5259*10.5265*10.5208
05/07/2014 08:55:00*10.5259*10.5178*10.5268*10.5166
05/07/2014 09:00:00*10.5178*10.5181*10.5191*10.5168
05/07/2014 09:05:00*10.5181*10.519*10.5201*10.5164
05/07/2014 09:10:00*10.519*10.5201*10.5207*10.5181
05/07/2014 09:15:00*10.5201*10.5215*10.5252*10.51815
05/07/2014 09:20:00*10.5215*10.5168*10.5224*10.5167
05/07/2014 09:25:00*10.5168*10.5145*10.5174*10.5142
05/07/2014 09:30:00*10.5145*10.4982*10.5148*10.4961
05/07/2014 09:35:00*10.4982*10.498*10.5021*10.4949
05/07/2014 09:40:00*10.498*10.4999*10.5053*10.4966
05/07/2014 09:45:00*10.4999*10.4887*10.5003*10.4887
05/07/2014 09:50:00*10.4887*10.4902*10.4934*10.4753
05/07/2014 09:55:00*10.4902*10.4825*10.4902*10.4769
05/07/2014 10:00:00*10.4825*10.48978*10.4919*10.4783
05/07/2014 10:05:00*10.48978*10.4918*10.49311*10.4836
05/07/2014 10:10:00*10.4918*10.5029*10.5034*10.4889
05/07/2014 10:15:00*10.5029*10.50307*10.50307*10.4931
05/07/2014 10:20:00*10.50307*10.4922*10.5058*10.492
05/07/2014 10:25:00*10.4922*10.4892*10.4932*10.4817
05/07/2014 10:30:00*10.4892*10.4823*10.4896*10.482
05/07/2014 10:35:00*10.4823*10.4693*10.4828*10.46792
05/07/2014 10:40:00*10.4693*10.4564*10.4702*10.4524
05/07/2014 10:45:00*10.4564*10.4648*10.4657*10.4564
05/07/2014 10:50:00*10.4648*10.4633*10.466*10.4564
05/07/2014 10:55:00*10.4633*10.4679*10.468*10.4627
05/07/2014 11:00:00*10.4679*10.4803*10.4811*10.4674
05/07/2014 11:05:00*10.4803*10.4685*10.48075*10.4674
05/07/2014 11:10:00*10.4685*10.4621*10.46964*10.4618
05/07/2014 11:15:00*10.4621*10.466*10.46825*10.4614
05/07/2014 11:20:00*10.466*10.4692*10.4694*10.4639
05/07/2014 11:25:00*10.4692*10.4694*10.4716*10.4677
05/07/2014 11:30:00*10.4694*10.46858*10.4731*10.4667
05/07/2014 11:35:00*10.46858*10.4647*10.4708*10.4646
05/07/2014 11:40:00*10.4647*10.4709*10.4726*10.4634
05/07/2014 11:45:00*10.4709*10.4687*10.4712*10.4634
05/07/2014 11:50:00*10.4687*10.4701*10.4743*10.4651
05/07/2014 11:55:00*10.4701*10.4709*10.4727*10.4699
05/07/2014 12:00:00*10.4709*10.4664*10.4727*10.4662
05/07/2014 12:05:00*10.4664*10.4687*10.47312*10.4641
05/07/2014 12:10:00*10.4687*10.4693*10.4705*10.4683
05/07/2014 12:15:00*10.4693*10.46482*10.4693*10.46371
05/07/2014 12:20:00*10.46482*10.46422*10.46482*10.46378
05/07/2014 12:25:00*10.46422*10.46572*10.46622*10.46372
05/07/2014 12:30:00*10.46572*10.46697*10.46697*10.46382
05/07/2014 12:35:00*10.46697*10.46697*10.46697*10.46697
05/07/2014 12:40:00*10.46697*10.46347*10.46697*10.4625
05/07/2014 12:45:00*10.46347*10.46347*10.46347*10.4603
05/07/2014 12:50:00*10.46347*10.46325*10.4663*10.4626
05/07/2014 12:55:00*10.46325*10.4642*10.4642*10.46259
05/07/2014 13:00:00*10.4642*10.46825*10.46925*10.4639
05/07/2014 13:05:00*10.46825*10.46859*10.46859*10.46775
05/07/2014 13:10:00*10.46859*10.46785*10.4727*10.4676
05/07/2014 13:15:00*10.46785*10.4621*10.46785*10.462
05/07/2014 13:20:00*10.4621*10.45714*10.4624*10.4568
05/07/2014 13:25:00*10.45714*10.45739*10.4587*10.45714
05/07/2014 13:30:00*10.45739*10.46064*10.46139*10.45739
05/07/2014 13:35:00*10.46064*10.45852*10.46064*10.45812
05/07/2014 13:40:00*10.45852*10.45802*10.45862*10.4576
05/07/2014 13:45:00*10.45802*10.45952*10.46052*10.4568
05/07/2014 13:50:00*10.45952*10.4586*10.46*10.4578
05/07/2014 13:55:00*10.4586*10.4568*10.4623*10.4568
05/07/2014 14:00:00*10.4568*10.4575*10.4587*10.4568
05/07/2014 14:05:00*10.4575*10.45822*10.4584*10.4568
05/07/2014 14:10:00*10.45822*10.45898*10.45933*10.45822
05/07/2014 14:15:00*10.45898*10.45853*10.45903*10.45666
05/07/2014 14:20:00*10.45853*10.45675*10.45853*10.45648
05/07/2014 14:25:00*10.45675*10.4541*10.4581*10.4518
05/07/2014 14:30:00*10.4541*10.4536*10.4546*10.4523
05/07/2014 14:35:00*10.4536*10.45333*10.4548*10.4518
05/07/2014 14:40:00*10.45333*10.45323*10.4535*10.4528
05/07/2014 14:45:00*10.45323*10.4548*10.45523*10.4528
05/07/2014 14:50:00*10.4548*10.45523*10.4557*10.4548
05/07/2014 14:55:00*10.45523*10.45548*10.4556*10.4548
05/07/2014 15:00:00*10.45548*10.45548*10.45548*10.45548
05/07/2014 15:05:00*10.45548*10.4568*10.4568*10.45548
05/07/2014 15:10:00*10.4568*10.455*10.4573*10.4545
05/07/2014 15:15:00*10.455*10.455*10.4557*10.4539
05/07/2014 15:20:00*10.455*10.4541*10.4558*10.454
05/07/2014 15:25:00*10.4541*10.45351*10.4542*10.45351
05/07/2014 15:30:00*10.45351*10.4537*10.454*10.45351
05/07/2014 15:35:00*10.4537*10.45401*10.4542*10.45351
05/07/2014 15:40:00*10.45401*10.4538*10.45401*10.4538
05/07/2014 15:45:00*10.4538*10.4518*10.4547*10.4518
05/07/2014 15:50:00*10.4518*10.4536*10.45496*10.4518
05/07/2014 15:55:00*10.4536*10.4527*10.4536*10.4494
05/07/2014 16:00:00*10.4527*10.4529*10.4531*10.4527
05/07/2014 16:05:00*10.4529*10.453*10.4531*10.4527
05/07/2014 16:10:00*10.453*10.4528*10.453*10.4528
05/07/2014 16:15:00*10.4528*10.4532*10.4535*10.4508
05/07/2014 16:20:00*10.4532*10.4531*10.4534*10.453
05/07/2014 16:25:00*10.4531*10.4536*10.4539*10.4531
05/07/2014 16:30:00*10.4536*10.4534*10.4547*10.4534
05/07/2014 16:35:00*10.4534*10.4519*10.455*10.4513
05/07/2014 16:40:00*10.4519*10.4536*10.4549*10.4519
05/07/2014 16:45:00*10.4536*10.4544*10.4551*10.4534
05/07/2014 16:50:00*10.4544*10.4547*10.455*10.4541
05/07/2014 16:55:00*10.4547*10.456*10.456*10.4547
05/07/2014 17:00:00*10.456*10.4502*10.456*10.4493
