05/05/2014 17:05:00*10.5424*10.5244*10.5432*10.5172
05/05/2014 17:10:00*10.5244*10.5273*10.5273*10.5236
05/05/2014 17:15:00*10.5273*10.5266*10.5273*10.5265
05/05/2014 17:20:00*10.5266*10.526*10.5313*10.5256
05/05/2014 17:25:00*10.526*10.53636*10.5383*10.526
05/05/2014 17:30:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 17:35:00*10.53636*10.53636*10.53636*10.5352
05/05/2014 17:40:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 17:45:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 17:50:00*10.53636*10.53636*10.53636*10.53502
05/05/2014 17:55:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 18:00:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 18:05:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 18:10:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 18:15:00*10.53636*10.53636*10.53636*10.53636
05/05/2014 18:20:00*10.53636*10.5368*10.5368*10.53636
05/05/2014 18:25:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:30:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:35:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:40:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:45:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:50:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 18:55:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 19:00:00*10.5368*10.5368*10.5368*10.5368
05/05/2014 19:05:00*10.5368*10.53529*10.5368*10.53529
05/05/2014 19:10:00*10.53529*10.53529*10.53529*10.53529
05/05/2014 19:15:00*10.53529*10.53533*10.53533*10.53529
05/05/2014 19:20:00*10.53533*10.53533*10.53533*10.53533
05/05/2014 19:25:00*10.53533*10.53531*10.53533*10.53531
05/05/2014 19:30:00*10.53531*10.53532*10.53532*10.53531
05/05/2014 19:35:00*10.53532*10.53581*10.53581*10.53532
05/05/2014 19:40:00*10.53581*10.53581*10.53581*10.53581
05/05/2014 19:45:00*10.53581*10.53581*10.53581*10.53581
05/05/2014 19:50:00*10.53581*10.53581*10.53581*10.53581
05/05/2014 19:55:00*10.53581*10.53581*10.53581*10.53581
05/05/2014 20:00:00*10.53581*10.53532*10.53581*10.53532
05/05/2014 20:05:00*10.53532*10.53779*10.53779*10.53532
05/05/2014 20:10:00*10.53779*10.53779*10.53779*10.53779
05/05/2014 20:15:00*10.53779*10.53779*10.53779*10.53779
05/05/2014 20:20:00*10.53779*10.53779*10.53779*10.53779
05/05/2014 20:25:00*10.53779*10.53674*10.53779*10.53552
05/05/2014 20:30:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 20:35:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 20:40:00*10.53674*10.53674*10.53674*10.53552
05/05/2014 20:45:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 20:50:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 20:55:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 21:00:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 21:05:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 21:10:00*10.53674*10.53674*10.53674*10.53674
05/05/2014 21:15:00*10.53674*10.53586*10.53779*10.53586
05/05/2014 21:20:00*10.53586*10.53508*10.53586*10.53506
05/05/2014 21:25:00*10.53508*10.537*10.5382*10.5343
05/05/2014 21:30:00*10.537*10.5377*10.5384*10.537
05/05/2014 21:35:00*10.5377*10.5394*10.5395*10.5377
05/05/2014 21:40:00*10.5394*10.5389*10.5395*10.5388
05/05/2014 21:45:00*10.5389*10.5382*10.5389*10.5382
05/05/2014 21:50:00*10.5382*10.5387*10.5389*10.5379
05/05/2014 21:55:00*10.5387*10.5375*10.5407*10.5371
05/05/2014 22:00:00*10.5375*10.53641*10.5376*10.53641
05/05/2014 22:05:00*10.53641*10.5384*10.5384*10.5362
05/05/2014 22:10:00*10.5384*10.539*10.5393*10.5375
05/05/2014 22:15:00*10.539*10.5396*10.5396*10.5387
05/05/2014 22:20:00*10.5396*10.5411*10.5411*10.5386
05/05/2014 22:25:00*10.5411*10.539*10.5411*10.5389
05/05/2014 22:30:00*10.539*10.5384*10.5393*10.5384
05/05/2014 22:35:00*10.5384*10.5385*10.5385*10.5375
05/05/2014 22:40:00*10.5385*10.5384*10.539*10.5381
05/05/2014 22:45:00*10.5384*10.5381*10.5391*10.5381
05/05/2014 22:50:00*10.5381*10.5378*10.5383*10.5376
05/05/2014 22:55:00*10.5378*10.5365*10.5378*10.5363
05/05/2014 23:00:00*10.5365*10.5369*10.5369*10.5364
05/05/2014 23:05:00*10.5369*10.5367*10.5371*10.5367
05/05/2014 23:10:00*10.5367*10.5364*10.5367*10.5364
05/05/2014 23:15:00*10.5364*10.536*10.5364*10.536
05/05/2014 23:20:00*10.536*10.5362*10.5364*10.536
05/05/2014 23:25:00*10.5362*10.5356*10.5375*10.53559
05/05/2014 23:30:00*10.5356*10.5356*10.5356*10.5356
05/05/2014 23:35:00*10.5356*10.5317*10.53602*10.5243
05/05/2014 23:40:00*10.5317*10.5312*10.5317*10.5312
05/05/2014 23:45:00*10.5312*10.5307*10.5312*10.5306
05/05/2014 23:50:00*10.5307*10.5307*10.5307*10.5307
05/05/2014 23:55:00*10.5307*10.531*10.531*10.5307
05/06/2014 00:00:00*10.531*10.5305*10.531*10.5288
05/06/2014 00:05:00*10.5305*10.53*10.53122*10.5288
05/06/2014 00:10:00*10.53*10.5279*10.53*10.5278
05/06/2014 00:15:00*10.5279*10.528*10.528*10.5279
05/06/2014 00:20:00*10.528*10.5279*10.528*10.5279
05/06/2014 00:25:00*10.5279*10.5278*10.5279*10.5278
05/06/2014 00:30:00*10.5278*10.5279*10.528*10.5278
05/06/2014 00:35:00*10.5279*10.5277*10.5279*10.5273
05/06/2014 00:40:00*10.5277*10.52376*10.528*10.52269
05/06/2014 00:45:00*10.52376*10.5246*10.5255*10.52376
05/06/2014 00:50:00*10.5246*10.5344*10.5344*10.5246
05/06/2014 00:55:00*10.5344*10.5365*10.5365*10.5344
05/06/2014 01:00:00*10.5365*10.5248*10.5372*10.52398
05/06/2014 01:05:00*10.5248*10.5261*10.5266*10.52471
05/06/2014 01:10:00*10.5261*10.5256*10.5266*10.5255
05/06/2014 01:15:00*10.5256*10.5311*10.5311*10.5255
05/06/2014 01:20:00*10.5311*10.5304*10.5311*10.5304
05/06/2014 01:25:00*10.5304*10.5304*10.5305*10.5303
05/06/2014 01:30:00*10.5304*10.531*10.531*10.5283
05/06/2014 01:35:00*10.531*10.53162*10.5318*10.5273
05/06/2014 01:40:00*10.53162*10.53162*10.53162*10.53162
05/06/2014 01:45:00*10.53162*10.5228*10.53162*10.52063
05/06/2014 01:50:00*10.5228*10.5225*10.5263*10.5192
05/06/2014 01:55:00*10.5225*10.52504*10.5256*10.5225
05/06/2014 02:00:00*10.52504*10.5187*10.52536*10.5178
05/06/2014 02:05:00*10.5187*10.5208*10.52434*10.5152
05/06/2014 02:10:00*10.5208*10.5211*10.5213*10.5193
05/06/2014 02:15:00*10.5211*10.5206*10.5223*10.5176
05/06/2014 02:20:00*10.5206*10.5201*10.5216*10.5196
05/06/2014 02:25:00*10.5201*10.509*10.5201*10.5089
05/06/2014 02:30:00*10.509*10.5062*10.5092*10.5043
05/06/2014 02:35:00*10.5062*10.5075*10.5112*10.5062
05/06/2014 02:40:00*10.5075*10.504*10.5075*10.5033
05/06/2014 02:45:00*10.504*10.4972*10.5042*10.4943
05/06/2014 02:50:00*10.4972*10.5037*10.50573*10.4957
05/06/2014 02:55:00*10.5037*10.5035*10.505*10.4997
05/06/2014 03:00:00*10.5035*10.5097*10.5163*10.5032
05/06/2014 03:05:00*10.5097*10.5137*10.5147*10.50936
05/06/2014 03:10:00*10.5137*10.5146*10.5146*10.51239
05/06/2014 03:15:00*10.5146*10.5188*10.5198*10.5128
05/06/2014 03:20:00*10.5188*10.52096*10.5215*10.5136
05/06/2014 03:25:00*10.52096*10.5057*10.5215*10.5057
05/06/2014 03:30:00*10.5057*10.5103*10.5107*10.5045
05/06/2014 03:35:00*10.5103*10.51079*10.5128*10.5085
05/06/2014 03:40:00*10.51079*10.513*10.5163*10.5102
05/06/2014 03:45:00*10.513*10.5125*10.5157*10.512
05/06/2014 03:50:00*10.5125*10.5057*10.5147*10.5048
05/06/2014 03:55:00*10.5057*10.5065*10.5089*10.5042
05/06/2014 04:00:00*10.5065*10.504*10.50706*10.5033
05/06/2014 04:05:00*10.504*10.5093*10.51054*10.504
05/06/2014 04:10:00*10.5093*10.519*10.5192*10.5093
05/06/2014 04:15:00*10.519*10.5276*10.5315*10.519
05/06/2014 04:20:00*10.5276*10.5348*10.5362*10.5213
05/06/2014 04:25:00*10.5348*10.5294*10.5351*10.50674
05/06/2014 04:30:00*10.5294*10.5292*10.5296*10.5243
05/06/2014 04:35:00*10.5292*10.5213*10.5292*10.5197
05/06/2014 04:40:00*10.5213*10.51727*10.5215*10.5138
05/06/2014 04:45:00*10.51727*10.5152*10.5185*10.5143
05/06/2014 04:50:00*10.5152*10.5176*10.5178*10.51354
05/06/2014 04:55:00*10.5176*10.5208*10.5233*10.5171
05/06/2014 05:00:00*10.5208*10.5208*10.5214*10.517
05/06/2014 05:05:00*10.5208*10.5225*10.526*10.5208
05/06/2014 05:10:00*10.5225*10.5207*10.5233*10.5195
05/06/2014 05:15:00*10.5207*10.5163*10.5227*10.5145
05/06/2014 05:20:00*10.5163*10.5147*10.5184*10.51449
05/06/2014 05:25:00*10.5147*10.5209*10.5212*10.5147
05/06/2014 05:30:00*10.5209*10.52101*10.5215*10.5188
05/06/2014 05:35:00*10.52101*10.5186*10.5214*10.5148
05/06/2014 05:40:00*10.5186*10.5208*10.5213*10.51636
05/06/2014 05:45:00*10.5208*10.5197*10.5212*10.5188
05/06/2014 05:50:00*10.5197*10.5181*10.521*10.5165
05/06/2014 05:55:00*10.5181*10.5152*10.5193*10.5148
05/06/2014 06:00:00*10.5152*10.5182*10.5194*10.51308
05/06/2014 06:05:00*10.5182*10.51699*10.5232*10.5169
05/06/2014 06:10:00*10.51699*10.51877*10.5195*10.51699
05/06/2014 06:15:00*10.51877*10.51717*10.51916*10.51717
05/06/2014 06:20:00*10.51717*10.5159*10.51884*10.51531
05/06/2014 06:25:00*10.5159*10.5154*10.51648*10.5124
05/06/2014 06:30:00*10.5154*10.5214*10.5228*10.5143
05/06/2014 06:35:00*10.5214*10.5208*10.5241*10.52
05/06/2014 06:40:00*10.5208*10.5199*10.5213*10.51946
05/06/2014 06:45:00*10.5199*10.5173*10.5207*10.5165
05/06/2014 06:50:00*10.5173*10.5179*10.5224*10.5151
05/06/2014 06:55:00*10.5179*10.51712*10.5188*10.5168
05/06/2014 07:00:00*10.51712*10.5203*10.5208*10.5171
05/06/2014 07:05:00*10.5203*10.5211*10.5211*10.51811
05/06/2014 07:10:00*10.5211*10.5085*10.5211*10.5085
05/06/2014 07:15:00*10.5085*10.5071*10.5093*10.4988
05/06/2014 07:20:00*10.5071*10.5023*10.5071*10.5003
05/06/2014 07:25:00*10.5023*10.5077*10.5079*10.5015
05/06/2014 07:30:00*10.5077*10.5055*10.5077*10.5033
05/06/2014 07:35:00*10.5055*10.5013*10.5056*10.4985
05/06/2014 07:40:00*10.5013*10.5037*10.5084*10.5013
05/06/2014 07:45:00*10.5037*10.5032*10.5077*10.503
05/06/2014 07:50:00*10.5032*10.4953*10.5036*10.4953
05/06/2014 07:55:00*10.4953*10.4974*10.5016*10.4945
05/06/2014 08:00:00*10.4974*10.498*10.4983*10.49628
05/06/2014 08:05:00*10.498*10.5037*10.5039*10.4963
05/06/2014 08:10:00*10.5037*10.503*10.5057*10.5003
05/06/2014 08:15:00*10.503*10.5001*10.5043*10.5
05/06/2014 08:20:00*10.5001*10.4968*10.5001*10.494
05/06/2014 08:25:00*10.4968*10.4987*10.4987*10.4948
05/06/2014 08:30:00*10.4987*10.4999*10.5023*10.4971
05/06/2014 08:35:00*10.4999*10.4977*10.5019*10.4956
05/06/2014 08:40:00*10.4977*10.4971*10.5008*10.4954
05/06/2014 08:45:00*10.4971*10.5038*10.505*10.4967
05/06/2014 08:50:00*10.5038*10.50378*10.5077*10.5028
05/06/2014 08:55:00*10.50378*10.49839*10.50378*10.496
05/06/2014 09:00:00*10.49839*10.5038*10.504*10.4961
05/06/2014 09:05:00*10.5038*10.5048*10.5066*10.50184
05/06/2014 09:10:00*10.5048*10.499*10.5062*10.4987
05/06/2014 09:15:00*10.499*10.5042*10.5049*10.4957
05/06/2014 09:20:00*10.5042*10.5031*10.5048*10.4973
05/06/2014 09:25:00*10.5031*10.4983*10.5034*10.49818
05/06/2014 09:30:00*10.4983*10.49592*10.5003*10.49487
05/06/2014 09:35:00*10.49592*10.50579*10.5069*10.49589
05/06/2014 09:40:00*10.50579*10.5116*10.5123*10.5054
05/06/2014 09:45:00*10.5116*10.5162*10.5205*10.5095
05/06/2014 09:50:00*10.5162*10.5114*10.5171*10.5094
05/06/2014 09:55:00*10.5114*10.5082*10.513*10.508
05/06/2014 10:00:00*10.5082*10.505*10.5098*10.5043
05/06/2014 10:05:00*10.505*10.5076*10.508*10.5043
05/06/2014 10:10:00*10.5076*10.506*10.5098*10.5055
05/06/2014 10:15:00*10.506*10.4989*10.508*10.4966
05/06/2014 10:20:00*10.4989*10.4965*10.499*10.4916
05/06/2014 10:25:00*10.4965*10.5038*10.5052*10.496
05/06/2014 10:30:00*10.5038*10.5064*10.5072*10.5031
05/06/2014 10:35:00*10.5064*10.5143*10.51454*10.5034
05/06/2014 10:40:00*10.5143*10.5105*10.5147*10.5088
05/06/2014 10:45:00*10.5105*10.5107*10.5125*10.5093
05/06/2014 10:50:00*10.5107*10.5084*10.5117*10.5071
05/06/2014 10:55:00*10.5084*10.5063*10.5095*10.50616
05/06/2014 11:00:00*10.5063*10.5119*10.5125*10.50618
05/06/2014 11:05:00*10.5119*10.5079*10.5136*10.50443
05/06/2014 11:10:00*10.5079*10.5052*10.5108*10.5049
05/06/2014 11:15:00*10.5052*10.50654*10.5074*10.505
05/06/2014 11:20:00*10.50654*10.5098*10.511*10.50654
05/06/2014 11:25:00*10.5098*10.5224*10.5245*10.5077
05/06/2014 11:30:00*10.5224*10.5177*10.5231*10.5128
05/06/2014 11:35:00*10.5177*10.5126*10.5179*10.5126
05/06/2014 11:40:00*10.5126*10.5081*10.5126*10.5043
05/06/2014 11:45:00*10.5081*10.5095*10.5109*10.5079
05/06/2014 11:50:00*10.5095*10.5053*10.5096*10.5034
05/06/2014 11:55:00*10.5053*10.5015*10.5054*10.5005
05/06/2014 12:00:00*10.5015*10.5009*10.5044*10.5002
05/06/2014 12:05:00*10.5009*10.49709*10.5011*10.4969
05/06/2014 12:10:00*10.49709*10.498*10.49949*10.49614
05/06/2014 12:15:00*10.498*10.498*10.5*10.4967
05/06/2014 12:20:00*10.498*10.4985*10.4993*10.4965
05/06/2014 12:25:00*10.4985*10.49613*10.4985*10.49613
05/06/2014 12:30:00*10.49613*10.4915*10.4992*10.4914
05/06/2014 12:35:00*10.4915*10.4915*10.49291*10.49141
05/06/2014 12:40:00*10.4915*10.4859*10.49431*10.48308
05/06/2014 12:45:00*10.4859*10.47123*10.487*10.4648
05/06/2014 12:50:00*10.47123*10.4761*10.4761*10.4703
05/06/2014 12:55:00*10.4761*10.4801*10.4831*10.4761
05/06/2014 13:00:00*10.4801*10.4768*10.4801*10.4756
05/06/2014 13:05:00*10.4768*10.4713*10.4768*10.4688
05/06/2014 13:10:00*10.4713*10.4735*10.4757*10.4688
05/06/2014 13:15:00*10.4735*10.4714*10.4735*10.4699
05/06/2014 13:20:00*10.4714*10.4689*10.4721*10.4689
05/06/2014 13:25:00*10.4689*10.46947*10.47061*10.4684
05/06/2014 13:30:00*10.46947*10.4701*10.47038*10.469
05/06/2014 13:35:00*10.4701*10.472*10.4755*10.4701
05/06/2014 13:40:00*10.472*10.4723*10.4727*10.4712
05/06/2014 13:45:00*10.4723*10.4775*10.4777*10.4723
05/06/2014 13:50:00*10.4775*10.47585*10.4777*10.47585
05/06/2014 13:55:00*10.47585*10.477*10.47768*10.47585
05/06/2014 14:00:00*10.477*10.4823*10.4837*10.477
05/06/2014 14:05:00*10.4823*10.4835*10.4871*10.4823
05/06/2014 14:10:00*10.4835*10.4835*10.4845*10.4827
05/06/2014 14:15:00*10.4835*10.4904*10.4925*10.4835
05/06/2014 14:20:00*10.4904*10.4905*10.4957*10.4875
05/06/2014 14:25:00*10.4905*10.4869*10.4915*10.4862
05/06/2014 14:30:00*10.4869*10.48598*10.4883*10.48219
05/06/2014 14:35:00*10.48598*10.4833*10.4873*10.4831
05/06/2014 14:40:00*10.4833*10.4823*10.4833*10.4823
05/06/2014 14:45:00*10.4823*10.4813*10.4829*10.4813
05/06/2014 14:50:00*10.4813*10.4811*10.482*10.48094
05/06/2014 14:55:00*10.4811*10.481*10.4819*10.4808
05/06/2014 15:00:00*10.481*10.481*10.4819*10.48044
05/06/2014 15:05:00*10.481*10.4835*10.484*10.481
05/06/2014 15:10:00*10.4835*10.4837*10.4853*10.4826
05/06/2014 15:15:00*10.4837*10.4833*10.4851*10.4823
05/06/2014 15:20:00*10.4833*10.4825*10.4833*10.4823
05/06/2014 15:25:00*10.4825*10.4827*10.4837*10.4823
05/06/2014 15:30:00*10.4827*10.483*10.4833*10.482
05/06/2014 15:35:00*10.483*10.483*10.483*10.4819
05/06/2014 15:40:00*10.483*10.4827*10.483*10.4827
05/06/2014 15:45:00*10.4827*10.4827*10.4827*10.4814
05/06/2014 15:50:00*10.4827*10.4911*10.4917*10.4817
05/06/2014 15:55:00*10.4911*10.4865*10.49513*10.4865
05/06/2014 16:00:00*10.4865*10.487*10.49083*10.4848
05/06/2014 16:05:00*10.487*10.4848*10.4931*10.4828
05/06/2014 16:10:00*10.4848*10.4906*10.4921*10.4848
05/06/2014 16:15:00*10.4906*10.4935*10.4968*10.4889
05/06/2014 16:20:00*10.4935*10.4938*10.4946*10.4926
05/06/2014 16:25:00*10.4938*10.4933*10.4938*10.49265
05/06/2014 16:30:00*10.4933*10.4936*10.4936*10.4931
05/06/2014 16:35:00*10.4936*10.495*10.4961*10.4936
05/06/2014 16:40:00*10.495*10.4951*10.4956*10.495
05/06/2014 16:45:00*10.4951*10.49342*10.4952*10.49342
05/06/2014 16:50:00*10.49342*10.49342*10.4935*10.49342
05/06/2014 16:55:00*10.49342*10.4933*10.4948*10.4927
05/06/2014 17:00:00*10.4933*10.4908*10.4937*10.4908
