05/04/2014 17:05:00*10.4495*10.4522*10.4522*10.4495
05/04/2014 17:10:00*10.4522*10.448*10.4522*10.4479
05/04/2014 17:15:00*10.448*10.4447*10.4487*10.4437
05/04/2014 17:20:00*10.4447*10.44*10.4447*10.44
05/04/2014 17:25:00*10.44*10.4447*10.4497*10.4396
05/04/2014 17:30:00*10.4447*10.4443*10.4447*10.4443
05/04/2014 17:35:00*10.4443*10.4442*10.449*10.4442
05/04/2014 17:40:00*10.4442*10.449*10.449*10.443
05/04/2014 17:45:00*10.449*10.4488*10.4545*10.4456
05/04/2014 17:50:00*10.4488*10.4481*10.4488*10.4448
05/04/2014 17:55:00*10.4481*10.4488*10.4488*10.4462
05/04/2014 18:00:00*10.4488*10.4488*10.4488*10.4488
05/04/2014 18:05:00*10.4488*10.4508*10.4508*10.4488
05/04/2014 18:10:00*10.4508*10.4504*10.4508*10.4502
05/04/2014 18:15:00*10.4504*10.4493*10.4506*10.4493
05/04/2014 18:20:00*10.4493*10.4493*10.4493*10.4489
05/04/2014 18:25:00*10.4493*10.4489*10.4493*10.4489
05/04/2014 18:30:00*10.4489*10.4491*10.4493*10.4489
05/04/2014 18:35:00*10.4491*10.4493*10.4493*10.4491
05/04/2014 18:40:00*10.4493*10.4492*10.4493*10.4491
05/04/2014 18:45:00*10.4492*10.4492*10.4492*10.4491
05/04/2014 18:50:00*10.4492*10.4615*10.4615*10.4487
05/04/2014 18:55:00*10.4615*10.4615*10.4618*10.4561
05/04/2014 19:00:00*10.4615*10.4563*10.4615*10.4563
05/04/2014 19:05:00*10.4563*10.456*10.4563*10.4555
05/04/2014 19:10:00*10.456*10.45733*10.45733*10.456
05/04/2014 19:15:00*10.45733*10.45733*10.45733*10.45733
05/04/2014 19:20:00*10.45733*10.45779*10.4583*10.45733
05/04/2014 19:25:00*10.45779*10.45779*10.45779*10.4565
05/04/2014 19:30:00*10.45779*10.45784*10.45785*10.45779
05/04/2014 19:35:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 19:40:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 19:45:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 19:50:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 19:55:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 20:00:00*10.45784*10.45784*10.45784*10.45784
05/04/2014 20:05:00*10.45784*10.45975*10.45975*10.45784
05/04/2014 20:10:00*10.45975*10.45552*10.45975*10.45488
05/04/2014 20:15:00*10.45552*10.4581*10.4581*10.455
05/04/2014 20:20:00*10.4581*10.4574*10.4581*10.4563
05/04/2014 20:25:00*10.4574*10.45585*10.458*10.45585
05/04/2014 20:30:00*10.45585*10.4559*10.4559*10.45585
05/04/2014 20:35:00*10.4559*10.4543*10.4559*10.4538
05/04/2014 20:40:00*10.4543*10.4525*10.4555*10.4524
05/04/2014 20:45:00*10.4525*10.4528*10.4528*10.45243
05/04/2014 20:50:00*10.4528*10.45301*10.45302*10.4527
05/04/2014 20:55:00*10.45301*10.4548*10.4548*10.45301
05/04/2014 21:00:00*10.4548*10.4539*10.4548*10.4538
05/04/2014 21:05:00*10.4539*10.4569*10.4577*10.4537
05/04/2014 21:10:00*10.4569*10.4583*10.4643*10.4533
05/04/2014 21:15:00*10.4583*10.45704*10.4583*10.45704
05/04/2014 21:20:00*10.45704*10.45704*10.45779*10.4568
05/04/2014 21:25:00*10.45704*10.45529*10.45704*10.45513
05/04/2014 21:30:00*10.45529*10.45704*10.45704*10.45529
05/04/2014 21:35:00*10.45704*10.45999*10.46101*10.45704
05/04/2014 21:40:00*10.45999*10.45999*10.45999*10.45999
05/04/2014 21:45:00*10.45999*10.45999*10.45999*10.45999
05/04/2014 21:50:00*10.45999*10.4654*10.4655*10.45999
05/04/2014 21:55:00*10.4654*10.4654*10.4655*10.4654
05/04/2014 22:00:00*10.4654*10.4654*10.4654*10.4654
05/04/2014 22:05:00*10.4654*10.46701*10.46701*10.4654
05/04/2014 22:10:00*10.46701*10.4654*10.46701*10.46512
05/04/2014 22:15:00*10.4654*10.46501*10.4654*10.46401
05/04/2014 22:20:00*10.46501*10.46497*10.46501*10.46497
05/04/2014 22:25:00*10.46497*10.46497*10.46497*10.46497
05/04/2014 22:30:00*10.46497*10.46497*10.46497*10.46497
05/04/2014 22:35:00*10.46497*10.46497*10.46497*10.46497
05/04/2014 22:40:00*10.46497*10.46502*10.46502*10.46475
05/04/2014 22:45:00*10.46502*10.46502*10.46502*10.46475
05/04/2014 22:50:00*10.46502*10.4629*10.46502*10.46259
05/04/2014 22:55:00*10.4629*10.4644*10.466*10.46265
05/04/2014 23:00:00*10.4644*10.4644*10.46513*10.46379
05/04/2014 23:05:00*10.4644*10.46362*10.4644*10.46293
05/04/2014 23:10:00*10.46362*10.46362*10.46362*10.46272
05/04/2014 23:15:00*10.46362*10.46362*10.46362*10.46272
05/04/2014 23:20:00*10.46362*10.46362*10.46362*10.46272
05/04/2014 23:25:00*10.46362*10.46362*10.46362*10.46272
05/04/2014 23:30:00*10.46362*10.46312*10.46412*10.46273
05/04/2014 23:35:00*10.46312*10.46318*10.46318*10.46269
05/04/2014 23:40:00*10.46318*10.46318*10.46318*10.46318
05/04/2014 23:45:00*10.46318*10.46293*10.46318*10.46268
05/04/2014 23:50:00*10.46293*10.46293*10.46293*10.46293
05/04/2014 23:55:00*10.46293*10.46293*10.46293*10.46293
05/05/2014 00:00:00*10.46293*10.46293*10.46293*10.46293
05/05/2014 00:05:00*10.46293*10.46398*10.46398*10.46293
05/05/2014 00:10:00*10.46398*10.46398*10.46398*10.46398
05/05/2014 00:15:00*10.46398*10.46349*10.46398*10.46349
05/05/2014 00:20:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:25:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:30:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:35:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:40:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:45:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:50:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 00:55:00*10.46349*10.46349*10.46349*10.46349
05/05/2014 01:00:00*10.46349*10.46274*10.46349*10.46262
05/05/2014 01:05:00*10.46274*10.46253*10.46274*10.46253
05/05/2014 01:10:00*10.46253*10.46253*10.46253*10.46253
05/05/2014 01:15:00*10.46253*10.4645*10.4645*10.46253
05/05/2014 01:20:00*10.4645*10.4655*10.46664*10.4645
05/05/2014 01:25:00*10.4655*10.4655*10.4655*10.4655
05/05/2014 01:30:00*10.4655*10.4655*10.4655*10.4655
05/05/2014 01:35:00*10.4655*10.4655*10.4655*10.4655
05/05/2014 01:40:00*10.4655*10.4661*10.4662*10.4655
05/05/2014 01:45:00*10.4661*10.4653*10.4661*10.46516
05/05/2014 01:50:00*10.4653*10.4586*10.4655*10.4528
05/05/2014 01:55:00*10.4586*10.4595*10.4617*10.4573
05/05/2014 02:00:00*10.4595*10.4613*10.4615*10.4588
05/05/2014 02:05:00*10.4613*10.46012*10.4613*10.4561
05/05/2014 02:10:00*10.46012*10.4602*10.4607*10.4582
05/05/2014 02:15:00*10.4602*10.4588*10.46248*10.4588
05/05/2014 02:20:00*10.4588*10.45765*10.4588*10.45634
05/05/2014 02:25:00*10.45765*10.45527*10.45765*10.4548
05/05/2014 02:30:00*10.45527*10.45076*10.45569*10.4443
05/05/2014 02:35:00*10.45076*10.4535*10.4593*10.4437
05/05/2014 02:40:00*10.4535*10.4593*10.4603*10.4508
05/05/2014 02:45:00*10.4593*10.4623*10.4623*10.4548
05/05/2014 02:50:00*10.4623*10.46098*10.4623*10.46098
05/05/2014 02:55:00*10.46098*10.4511*10.46098*10.44595
05/05/2014 03:00:00*10.4511*10.44692*10.4511*10.4466
05/05/2014 03:05:00*10.44692*10.4479*10.4489*10.44608
05/05/2014 03:10:00*10.4479*10.4533*10.4556*10.4479
05/05/2014 03:15:00*10.4533*10.4503*10.4541*10.4503
05/05/2014 03:20:00*10.4503*10.45055*10.45324*10.4498
05/05/2014 03:25:00*10.45055*10.45165*10.45169*10.45055
05/05/2014 03:30:00*10.45165*10.4505*10.45165*10.45046
05/05/2014 03:35:00*10.4505*10.45554*10.4558*10.4505
05/05/2014 03:40:00*10.45554*10.457*10.4593*10.45554
05/05/2014 03:45:00*10.457*10.4535*10.4572*10.4534
05/05/2014 03:50:00*10.4535*10.4546*10.45714*10.4535
05/05/2014 03:55:00*10.4546*10.4525*10.4555*10.4507
05/05/2014 04:00:00*10.4525*10.4567*10.4607*10.4512
05/05/2014 04:05:00*10.4567*10.45652*10.458*10.4555
05/05/2014 04:10:00*10.45652*10.455*10.45652*10.4533
05/05/2014 04:15:00*10.455*10.4585*10.4594*10.455
05/05/2014 04:20:00*10.4585*10.4586*10.4602*10.4584
05/05/2014 04:25:00*10.4586*10.4616*10.462*10.4583
05/05/2014 04:30:00*10.4616*10.4755*10.4758*10.4611
05/05/2014 04:35:00*10.4755*10.4715*10.4769*10.4715
05/05/2014 04:40:00*10.4715*10.4716*10.4745*10.4715
05/05/2014 04:45:00*10.4716*10.4746*10.4749*10.4715
05/05/2014 04:50:00*10.4746*10.4825*10.4827*10.4725
05/05/2014 04:55:00*10.4825*10.4762*10.4831*10.4712
05/05/2014 05:00:00*10.4762*10.476*10.4782*10.4753
05/05/2014 05:05:00*10.476*10.4864*10.4891*10.4759
05/05/2014 05:10:00*10.4864*10.4906*10.49113*10.48472
05/05/2014 05:15:00*10.4906*10.4944*10.4953*10.4906
05/05/2014 05:20:00*10.4944*10.4927*10.497*10.4882
05/05/2014 05:25:00*10.4927*10.4915*10.4949*10.4913
05/05/2014 05:30:00*10.4915*10.4894*10.49227*10.4893
05/05/2014 05:35:00*10.4894*10.4908*10.4916*10.4893
05/05/2014 05:40:00*10.4908*10.49692*10.49718*10.48995
05/05/2014 05:45:00*10.49692*10.4971*10.4992*10.4966
05/05/2014 05:50:00*10.4971*10.4946*10.4975*10.494
05/05/2014 05:55:00*10.4946*10.4943*10.4962*10.4925
05/05/2014 06:00:00*10.4943*10.49291*10.4957*10.49279
05/05/2014 06:05:00*10.49291*10.4968*10.4972*10.4919
05/05/2014 06:10:00*10.4968*10.496*10.4972*10.4956
05/05/2014 06:15:00*10.496*10.4956*10.496*10.49533
05/05/2014 06:20:00*10.4956*10.4954*10.496*10.4948
05/05/2014 06:25:00*10.4954*10.49615*10.49719*10.49348
05/05/2014 06:30:00*10.49615*10.49971*10.49971*10.4958
05/05/2014 06:35:00*10.49971*10.4985*10.5011*10.49565
05/05/2014 06:40:00*10.4985*10.5107*10.5107*10.4981
05/05/2014 06:45:00*10.5107*10.51043*10.51691*10.50662
05/05/2014 06:50:00*10.51043*10.5115*10.51297*10.50866
05/05/2014 06:55:00*10.5115*10.515*10.5157*10.5109
05/05/2014 07:00:00*10.515*10.5175*10.5189*10.5145
05/05/2014 07:05:00*10.5175*10.5227*10.5227*10.5173
05/05/2014 07:10:00*10.5227*10.5136*10.5229*10.5098
05/05/2014 07:15:00*10.5136*10.51734*10.51794*10.511
05/05/2014 07:20:00*10.51734*10.51759*10.51901*10.5163
05/05/2014 07:25:00*10.51759*10.51825*10.5187*10.5164
05/05/2014 07:30:00*10.51825*10.5179*10.5184*10.5179
05/05/2014 07:35:00*10.5179*10.5145*10.5179*10.5142
05/05/2014 07:40:00*10.5145*10.516*10.5163*10.5145
05/05/2014 07:45:00*10.516*10.5159*10.5164*10.5156
05/05/2014 07:50:00*10.5159*10.5164*10.5174*10.51542
05/05/2014 07:55:00*10.5164*10.5114*10.5166*10.5097
05/05/2014 08:00:00*10.5114*10.5086*10.5119*10.5077
05/05/2014 08:05:00*10.5086*10.5103*10.5117*10.5083
05/05/2014 08:10:00*10.5103*10.5095*10.5106*10.508
05/05/2014 08:15:00*10.5095*10.5102*10.5106*10.5082
05/05/2014 08:20:00*10.5102*10.5085*10.5112*10.5081
05/05/2014 08:25:00*10.5085*10.50492*10.509*10.50492
05/05/2014 08:30:00*10.50492*10.5054*10.5066*10.50492
05/05/2014 08:35:00*10.5054*10.5078*10.5086*10.5053
05/05/2014 08:40:00*10.5078*10.5066*10.5149*10.5062
05/05/2014 08:45:00*10.5066*10.5053*10.5066*10.5044
05/05/2014 08:50:00*10.5053*10.5056*10.5063*10.5051
05/05/2014 08:55:00*10.5056*10.50318*10.5063*10.50318
05/05/2014 09:00:00*10.50318*10.5034*10.5042*10.5024
05/05/2014 09:05:00*10.5034*10.5099*10.5128*10.5026
05/05/2014 09:10:00*10.5099*10.516*10.5195*10.5099
05/05/2014 09:15:00*10.516*10.517*10.5227*10.5132
05/05/2014 09:20:00*10.517*10.516*10.5179*10.516
05/05/2014 09:25:00*10.516*10.5221*10.5224*10.516
05/05/2014 09:30:00*10.5221*10.5215*10.5228*10.5211
05/05/2014 09:35:00*10.5215*10.5337*10.5351*10.5215
05/05/2014 09:40:00*10.5337*10.5247*10.536*10.5245
05/05/2014 09:45:00*10.5247*10.5247*10.5281*10.523
05/05/2014 09:50:00*10.5247*10.5311*10.5324*10.5229
05/05/2014 09:55:00*10.5311*10.5222*10.5322*10.5201
05/05/2014 10:00:00*10.5222*10.5175*10.5244*10.5175
05/05/2014 10:05:00*10.5175*10.5148*10.5195*10.5114
05/05/2014 10:10:00*10.5148*10.5156*10.5184*10.5136
05/05/2014 10:15:00*10.5156*10.516*10.5195*10.5135
05/05/2014 10:20:00*10.516*10.5108*10.5165*10.5108
05/05/2014 10:25:00*10.5108*10.5165*10.5183*10.5096
05/05/2014 10:30:00*10.5165*10.5184*10.5187*10.5164
05/05/2014 10:35:00*10.5184*10.5174*10.5196*10.5173
05/05/2014 10:40:00*10.5174*10.5169*10.518*10.5168
05/05/2014 10:45:00*10.5169*10.516*10.5172*10.5114
05/05/2014 10:50:00*10.516*10.5193*10.5193*10.5147
05/05/2014 10:55:00*10.5193*10.516*10.5193*10.51518
05/05/2014 11:00:00*10.516*10.51568*10.5184*10.5141
05/05/2014 11:05:00*10.51568*10.5166*10.517*10.5144
05/05/2014 11:10:00*10.5166*10.5163*10.5191*10.5159
05/05/2014 11:15:00*10.5163*10.517*10.5193*10.5141
05/05/2014 11:20:00*10.517*10.5182*10.5194*10.5162
05/05/2014 11:25:00*10.5182*10.5201*10.5201*10.5166
05/05/2014 11:30:00*10.5201*10.5223*10.5227*10.5198
05/05/2014 11:35:00*10.5223*10.5199*10.5232*10.51979
05/05/2014 11:40:00*10.5199*10.51979*10.5201*10.51979
05/05/2014 11:45:00*10.51979*10.52*10.5208*10.5193
05/05/2014 11:50:00*10.52*10.5178*10.52*10.5171
05/05/2014 11:55:00*10.5178*10.5194*10.5198*10.5158
05/05/2014 12:00:00*10.5194*10.5181*10.5194*10.5164
05/05/2014 12:05:00*10.5181*10.5168*10.5181*10.5147
05/05/2014 12:10:00*10.5168*10.5165*10.51823*10.5163
05/05/2014 12:15:00*10.5165*10.5163*10.5168*10.5159
05/05/2014 12:20:00*10.5163*10.517*10.5171*10.51583
05/05/2014 12:25:00*10.517*10.5174*10.5174*10.5168
05/05/2014 12:30:00*10.5174*10.5219*10.5224*10.5168
05/05/2014 12:35:00*10.5219*10.5232*10.5232*10.5202
05/05/2014 12:40:00*10.5232*10.5238*10.5238*10.5208
05/05/2014 12:45:00*10.5238*10.5271*10.5272*10.5238
05/05/2014 12:50:00*10.5271*10.5274*10.52833*10.5263
05/05/2014 12:55:00*10.5274*10.5278*10.5278*10.527
05/05/2014 13:00:00*10.5278*10.5335*10.5335*10.527
05/05/2014 13:05:00*10.5335*10.53323*10.53489*10.52998
05/05/2014 13:10:00*10.53323*10.53273*10.53323*10.5313
05/05/2014 13:15:00*10.53273*10.53398*10.5348*10.52996
05/05/2014 13:20:00*10.53398*10.53489*10.53624*10.53364
05/05/2014 13:25:00*10.53489*10.5334*10.5349*10.5333
05/05/2014 13:30:00*10.5334*10.5348*10.5357*10.5333
05/05/2014 13:35:00*10.5348*10.5345*10.5352*10.5333
05/05/2014 13:40:00*10.5345*10.5352*10.5352*10.5333
05/05/2014 13:45:00*10.5352*10.5343*10.5352*10.5337
05/05/2014 13:50:00*10.5343*10.54205*10.5422*10.5343
05/05/2014 13:55:00*10.54205*10.54255*10.54255*10.54205
05/05/2014 14:00:00*10.54255*10.541*10.5433*10.54092
05/05/2014 14:05:00*10.541*10.5406*10.5419*10.5403
05/05/2014 14:10:00*10.5406*10.5337*10.5408*10.5321
05/05/2014 14:15:00*10.5337*10.5339*10.5345*10.5329
05/05/2014 14:20:00*10.5339*10.5352*10.5355*10.5339
05/05/2014 14:25:00*10.5352*10.5351*10.5352*10.53502
05/05/2014 14:30:00*10.5351*10.5342*10.5351*10.53402
05/05/2014 14:35:00*10.5342*10.5327*10.5378*10.5327
05/05/2014 14:40:00*10.5327*10.5389*10.5391*10.5327
05/05/2014 14:45:00*10.5389*10.5374*10.5392*10.5372
05/05/2014 14:50:00*10.5374*10.5349*10.539*10.5343
05/05/2014 14:55:00*10.5349*10.533*10.5351*10.533
05/05/2014 15:00:00*10.533*10.5326*10.5338*10.5325
05/05/2014 15:05:00*10.5326*10.533*10.534*10.5322
05/05/2014 15:10:00*10.533*10.5337*10.5341*10.5328
05/05/2014 15:15:00*10.5337*10.5337*10.5338*10.5328
05/05/2014 15:20:00*10.5337*10.534*10.5345*10.5335
05/05/2014 15:25:00*10.534*10.5327*10.534*10.5326
05/05/2014 15:30:00*10.5327*10.5443*10.5443*10.5327
05/05/2014 15:35:00*10.5443*10.54287*10.5445*10.54287
05/05/2014 15:40:00*10.54287*10.5432*10.5432*10.54287
05/05/2014 15:45:00*10.5432*10.5452*10.5477*10.5427
05/05/2014 15:50:00*10.5452*10.5453*10.5483*10.5438
05/05/2014 15:55:00*10.5453*10.543*10.5464*10.5429
05/05/2014 16:00:00*10.543*10.5439*10.5444*10.54276
05/05/2014 16:05:00*10.5439*10.5413*10.5443*10.5368
05/05/2014 16:10:00*10.5413*10.54097*10.5413*10.54097
05/05/2014 16:15:00*10.54097*10.54097*10.54097*10.54097
05/05/2014 16:20:00*10.54097*10.54097*10.54097*10.54097
05/05/2014 16:25:00*10.54097*10.5423*10.54357*10.54097
05/05/2014 16:30:00*10.5423*10.54397*10.5458*10.5423
05/05/2014 16:35:00*10.54397*10.5441*10.5443*10.5439
05/05/2014 16:40:00*10.5441*10.5437*10.5441*10.5435
05/05/2014 16:45:00*10.5437*10.5442*10.5445*10.5428
05/05/2014 16:50:00*10.5442*10.5443*10.5443*10.5427
05/05/2014 16:55:00*10.5443*10.5435*10.5444*10.543
05/05/2014 17:00:00*10.5435*10.5424*10.54353*10.5423
