05/01/2014 17:05:00*10.4743*10.4765*10.4765*10.46129
05/01/2014 17:10:00*10.4765*10.4858*10.4858*10.4765
05/01/2014 17:15:00*10.4858*10.4785*10.4869*10.4785
05/01/2014 17:20:00*10.4785*10.4873*10.49309*10.4785
05/01/2014 17:25:00*10.4873*10.4819*10.4903*10.4815
05/01/2014 17:30:00*10.4819*10.481*10.4819*10.4809
05/01/2014 17:35:00*10.481*10.4811*10.4812*10.4786
05/01/2014 17:40:00*10.4811*10.4812*10.4813*10.4811
05/01/2014 17:45:00*10.4812*10.48493*10.48575*10.4812
05/01/2014 17:50:00*10.48493*10.48493*10.48493*10.48493
05/01/2014 17:55:00*10.48493*10.48493*10.4861*10.48493
05/01/2014 18:00:00*10.48493*10.48575*10.48575*10.4843
05/01/2014 18:05:00*10.48575*10.48993*10.49975*10.48575
05/01/2014 18:10:00*10.48993*10.4952*10.4962*10.48993
05/01/2014 18:15:00*10.4952*10.4922*10.4952*10.4921
05/01/2014 18:20:00*10.4922*10.493*10.4962*10.491
05/01/2014 18:25:00*10.493*10.493*10.493*10.493
05/01/2014 18:30:00*10.493*10.4923*10.493*10.4923
05/01/2014 18:35:00*10.4923*10.4922*10.4925*10.4922
05/01/2014 18:40:00*10.4922*10.49187*10.4922*10.49187
05/01/2014 18:45:00*10.49187*10.4923*10.4923*10.49187
05/01/2014 18:50:00*10.4923*10.4924*10.4925*10.4923
05/01/2014 18:55:00*10.4924*10.4925*10.4925*10.4924
05/01/2014 19:00:00*10.4925*10.4926*10.4926*10.4924
05/01/2014 19:05:00*10.4926*10.4927*10.4929*10.4926
05/01/2014 19:10:00*10.4927*10.4925*10.4927*10.4925
05/01/2014 19:15:00*10.4925*10.4929*10.4929*10.4925
05/01/2014 19:20:00*10.4929*10.493*10.4932*10.4929
05/01/2014 19:25:00*10.493*10.493*10.494*10.4923
05/01/2014 19:30:00*10.493*10.4929*10.4938*10.4917
05/01/2014 19:35:00*10.4929*10.4932*10.4933*10.4929
05/01/2014 19:40:00*10.4932*10.4929*10.4932*10.4929
05/01/2014 19:45:00*10.4929*10.493*10.493*10.4929
05/01/2014 19:50:00*10.493*10.4863*10.493*10.4856
05/01/2014 19:55:00*10.4863*10.4834*10.4863*10.4834
05/01/2014 20:00:00*10.4834*10.4871*10.4908*10.4834
05/01/2014 20:05:00*10.4871*10.4999*10.50129*10.4871
05/01/2014 20:10:00*10.4999*10.4853*10.4999*10.4853
05/01/2014 20:15:00*10.4853*10.4845*10.4853*10.4842
05/01/2014 20:20:00*10.4845*10.4853*10.4853*10.4842
05/01/2014 20:25:00*10.4853*10.4885*10.4887*10.4853
05/01/2014 20:30:00*10.4885*10.4885*10.4885*10.4883
05/01/2014 20:35:00*10.4885*10.4886*10.4887*10.4884
05/01/2014 20:40:00*10.4886*10.4887*10.4887*10.4885
05/01/2014 20:45:00*10.4887*10.4886*10.4887*10.4886
05/01/2014 20:50:00*10.4886*10.4886*10.4889*10.4885
05/01/2014 20:55:00*10.4886*10.4863*10.4887*10.4863
05/01/2014 21:00:00*10.4863*10.4872*10.4872*10.4861
05/01/2014 21:05:00*10.4872*10.4866*10.4875*10.4865
05/01/2014 21:10:00*10.4866*10.4886*10.4889*10.4853
05/01/2014 21:15:00*10.4886*10.4889*10.4892*10.4886
05/01/2014 21:20:00*10.4889*10.4889*10.489*10.4888
05/01/2014 21:25:00*10.4889*10.49171*10.49231*10.4884
05/01/2014 21:30:00*10.49171*10.4951*10.4957*10.49171
05/01/2014 21:35:00*10.4951*10.4959*10.496*10.49501
05/01/2014 21:40:00*10.4959*10.496*10.4967*10.4955
05/01/2014 21:45:00*10.496*10.4964*10.4964*10.4958
05/01/2014 21:50:00*10.4964*10.4957*10.4965*10.4955
05/01/2014 21:55:00*10.4957*10.4956*10.4963*10.4956
05/01/2014 22:00:00*10.4956*10.49501*10.4956*10.49501
05/01/2014 22:05:00*10.49501*10.49501*10.4952*10.49501
05/01/2014 22:10:00*10.49501*10.4958*10.4958*10.49501
05/01/2014 22:15:00*10.4958*10.4963*10.49876*10.4958
05/01/2014 22:20:00*10.4963*10.4963*10.4963*10.4963
05/01/2014 22:25:00*10.4963*10.4968*10.4968*10.4963
05/01/2014 22:30:00*10.4968*10.49276*10.4968*10.4917
05/01/2014 22:35:00*10.49276*10.49276*10.4929*10.49276
05/01/2014 22:40:00*10.49276*10.4936*10.4936*10.49276
05/01/2014 22:45:00*10.4936*10.49326*10.4937*10.49326
05/01/2014 22:50:00*10.49326*10.49376*10.49376*10.49326
05/01/2014 22:55:00*10.49376*10.49605*10.49605*10.4924
05/01/2014 23:00:00*10.49605*10.49555*10.4968*10.4943
05/01/2014 23:05:00*10.49555*10.49555*10.49555*10.49555
05/01/2014 23:10:00*10.49555*10.49555*10.49555*10.49555
05/01/2014 23:15:00*10.49555*10.49255*10.4963*10.4924
05/01/2014 23:20:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:25:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:30:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:35:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:40:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:45:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:50:00*10.49255*10.49255*10.49255*10.49255
05/01/2014 23:55:00*10.49255*10.49255*10.49255*10.49255
05/02/2014 00:00:00*10.49255*10.49255*10.49255*10.49255
05/02/2014 00:05:00*10.49255*10.49236*10.49341*10.49236
05/02/2014 00:10:00*10.49236*10.49236*10.49236*10.49236
05/02/2014 00:15:00*10.49236*10.49236*10.49236*10.49236
05/02/2014 00:20:00*10.49236*10.49266*10.49316*10.4913
05/02/2014 00:25:00*10.49266*10.49316*10.49316*10.49243
05/02/2014 00:30:00*10.49316*10.49316*10.49316*10.49316
05/02/2014 00:35:00*10.49316*10.49316*10.49316*10.49316
05/02/2014 00:40:00*10.49316*10.49178*10.49316*10.4907
05/02/2014 00:45:00*10.49178*10.4902*10.49178*10.49
05/02/2014 00:50:00*10.4902*10.4907*10.4908*10.4902
05/02/2014 00:55:00*10.4907*10.491*10.4911*10.4906
05/02/2014 01:00:00*10.491*10.4908*10.491*10.4908
05/02/2014 01:05:00*10.4908*10.4909*10.4909*10.4908
05/02/2014 01:10:00*10.4909*10.4885*10.4909*10.4861
05/02/2014 01:15:00*10.4885*10.4885*10.4885*10.4885
05/02/2014 01:20:00*10.4885*10.4885*10.4885*10.4885
05/02/2014 01:25:00*10.4885*10.48772*10.4885*10.48772
05/02/2014 01:30:00*10.48772*10.48772*10.488*10.48772
05/02/2014 01:35:00*10.48772*10.4902*10.4903*10.48772
05/02/2014 01:40:00*10.4902*10.4948*10.4949*10.49
05/02/2014 01:45:00*10.4948*10.5*10.5002*10.4948
05/02/2014 01:50:00*10.5*10.5021*10.5026*10.4993
05/02/2014 01:55:00*10.5021*10.502*10.5025*10.5015
05/02/2014 02:00:00*10.502*10.5004*10.5023*10.4999
05/02/2014 02:05:00*10.5004*10.5002*10.5015*10.4992
05/02/2014 02:10:00*10.5002*10.4985*10.502*10.4979
05/02/2014 02:15:00*10.4985*10.4959*10.4988*10.4959
05/02/2014 02:20:00*10.4959*10.49614*10.49664*10.4954
05/02/2014 02:25:00*10.49614*10.49232*10.49749*10.4904
05/02/2014 02:30:00*10.49232*10.49107*10.4931*10.49107
05/02/2014 02:35:00*10.49107*10.4949*10.49492*10.49087
05/02/2014 02:40:00*10.4949*10.49737*10.4975*10.49487
05/02/2014 02:45:00*10.49737*10.49842*10.49884*10.4966
05/02/2014 02:50:00*10.49842*10.50196*10.503*10.49798
05/02/2014 02:55:00*10.50196*10.50419*10.50532*10.50124
05/02/2014 03:00:00*10.50419*10.5004*10.50794*10.5004
05/02/2014 03:05:00*10.5004*10.5078*10.51645*10.5002
05/02/2014 03:10:00*10.5078*10.5058*10.5094*10.50521
05/02/2014 03:15:00*10.5058*10.50575*10.50599*10.50484
05/02/2014 03:20:00*10.50575*10.50521*10.5066*10.50521
05/02/2014 03:25:00*10.50521*10.5102*10.5136*10.50521
05/02/2014 03:30:00*10.5102*10.50908*10.5118*10.5082
05/02/2014 03:35:00*10.50908*10.5119*10.51272*10.5083
05/02/2014 03:40:00*10.5119*10.5101*10.5119*10.50667
05/02/2014 03:45:00*10.5101*10.5079*10.5103*10.5079
05/02/2014 03:50:00*10.5079*10.5081*10.5113*10.5074
05/02/2014 03:55:00*10.5081*10.5083*10.5117*10.50652
05/02/2014 04:00:00*10.5083*10.5113*10.51305*10.50652
05/02/2014 04:05:00*10.5113*10.51005*10.5128*10.5085
05/02/2014 04:10:00*10.51005*10.5118*10.51305*10.5091
05/02/2014 04:15:00*10.5118*10.51555*10.5183*10.5117
05/02/2014 04:20:00*10.51555*10.5158*10.5158*10.51497
05/02/2014 04:25:00*10.5158*10.51822*10.52215*10.5152
05/02/2014 04:30:00*10.51822*10.5152*10.5188*10.5134
05/02/2014 04:35:00*10.5152*10.5147*10.5164*10.51344
05/02/2014 04:40:00*10.5147*10.51732*10.5174*10.5144
05/02/2014 04:45:00*10.51732*10.52517*10.52709*10.51732
05/02/2014 04:50:00*10.52517*10.51983*10.5273*10.5182
05/02/2014 04:55:00*10.51983*10.5213*10.5216*10.5194
05/02/2014 05:00:00*10.5213*10.5208*10.5246*10.5207
05/02/2014 05:05:00*10.5208*10.5227*10.5231*10.5207
05/02/2014 05:10:00*10.5227*10.5249*10.5279*10.5227
05/02/2014 05:15:00*10.5249*10.52358*10.525*10.5231
05/02/2014 05:20:00*10.52358*10.52075*10.5248*10.5193
05/02/2014 05:25:00*10.52075*10.5185*10.5211*10.51625
05/02/2014 05:30:00*10.5185*10.5182*10.5186*10.5139
05/02/2014 05:35:00*10.5182*10.5185*10.5188*10.5153
05/02/2014 05:40:00*10.5185*10.5162*10.5193*10.5162
05/02/2014 05:45:00*10.5162*10.5179*10.518*10.5154
05/02/2014 05:50:00*10.5179*10.5151*10.5179*10.5094
05/02/2014 05:55:00*10.5151*10.5131*10.5156*10.5113
05/02/2014 06:00:00*10.5131*10.5142*10.5146*10.513
05/02/2014 06:05:00*10.5142*10.5115*10.5142*10.50794
05/02/2014 06:10:00*10.5115*10.5138*10.5146*10.51114
05/02/2014 06:15:00*10.5138*10.5153*10.5153*10.5133
05/02/2014 06:20:00*10.5153*10.51256*10.5155*10.51219
05/02/2014 06:25:00*10.51256*10.5139*10.5139*10.5099
05/02/2014 06:30:00*10.5139*10.5125*10.51471*10.5116
05/02/2014 06:35:00*10.5125*10.512*10.5146*10.5116
05/02/2014 06:40:00*10.512*10.5125*10.5125*10.5116
05/02/2014 06:45:00*10.5125*10.51305*10.51434*10.5117
05/02/2014 06:50:00*10.51305*10.5103*10.5165*10.5103
05/02/2014 06:55:00*10.5103*10.5078*10.5105*10.5069
05/02/2014 07:00:00*10.5078*10.5108*10.5108*10.5075
05/02/2014 07:05:00*10.5108*10.5108*10.514*10.5097
05/02/2014 07:10:00*10.5108*10.5092*10.5125*10.5092
05/02/2014 07:15:00*10.5092*10.5083*10.5117*10.508
05/02/2014 07:20:00*10.5083*10.5073*10.5094*10.5073
05/02/2014 07:25:00*10.5073*10.50949*10.5099*10.5065
05/02/2014 07:30:00*10.50949*10.5105*10.5127*10.5081
05/02/2014 07:35:00*10.5105*10.5036*10.5109*10.5036
05/02/2014 07:40:00*10.5036*10.5058*10.5108*10.5031
05/02/2014 07:45:00*10.5058*10.5105*10.5106*10.5057
05/02/2014 07:50:00*10.5105*10.51167*10.5127*10.5096
05/02/2014 07:55:00*10.51167*10.5048*10.51167*10.5028
05/02/2014 08:00:00*10.5048*10.50075*10.5053*10.4998
05/02/2014 08:05:00*10.50075*10.4988*10.5054*10.4981
05/02/2014 08:10:00*10.4988*10.49347*10.5015*10.4851
05/02/2014 08:15:00*10.49347*10.4916*10.498*10.4864
05/02/2014 08:20:00*10.4916*10.4906*10.4941*10.49
05/02/2014 08:25:00*10.4906*10.499*10.5002*10.4884
05/02/2014 08:30:00*10.499*10.4856*10.5043*10.4809
05/02/2014 08:35:00*10.4856*10.5521*10.5713*10.4855
05/02/2014 08:40:00*10.5521*10.5347*10.5521*10.5239
05/02/2014 08:45:00*10.5347*10.5425*10.5456*10.5286
05/02/2014 08:50:00*10.5425*10.5388*10.54529*10.5355
05/02/2014 08:55:00*10.5388*10.5222*10.5404*10.516
05/02/2014 09:00:00*10.5222*10.522*10.5249*10.5163
05/02/2014 09:05:00*10.522*10.5342*10.536*10.51759
05/02/2014 09:10:00*10.5342*10.53136*10.5342*10.53042
05/02/2014 09:15:00*10.53136*10.51434*10.5316*10.5118
05/02/2014 09:20:00*10.51434*10.5103*10.5153*10.5082
05/02/2014 09:25:00*10.5103*10.508*10.51118*10.5069
05/02/2014 09:30:00*10.508*10.5154*10.5164*10.5057
05/02/2014 09:35:00*10.5154*10.5183*10.5243*10.5141
05/02/2014 09:40:00*10.5183*10.5156*10.5186*10.515
05/02/2014 09:45:00*10.5156*10.5163*10.52315*10.51162
05/02/2014 09:50:00*10.5163*10.5156*10.5173*10.5128
05/02/2014 09:55:00*10.5156*10.5063*10.5165*10.5035
05/02/2014 10:00:00*10.5063*10.4899*10.5076*10.4899
05/02/2014 10:05:00*10.4899*10.5001*10.5001*10.4899
05/02/2014 10:10:00*10.5001*10.4836*10.5014*10.4808
05/02/2014 10:15:00*10.4836*10.4717*10.4868*10.4618
05/02/2014 10:20:00*10.4717*10.47*10.47446*10.46795
05/02/2014 10:25:00*10.47*10.4636*10.47491*10.4636
05/02/2014 10:30:00*10.4636*10.4553*10.4636*10.4469
05/02/2014 10:35:00*10.4553*10.4541*10.4614*10.4504
05/02/2014 10:40:00*10.4541*10.45429*10.4569*10.45191
05/02/2014 10:45:00*10.45429*10.455*10.45836*10.447
05/02/2014 10:50:00*10.455*10.4661*10.4706*10.4545
05/02/2014 10:55:00*10.4661*10.4775*10.4793*10.4655
05/02/2014 11:00:00*10.4775*10.4589*10.4792*10.4569
05/02/2014 11:05:00*10.4589*10.4638*10.4678*10.4573
05/02/2014 11:10:00*10.4638*10.4666*10.4698*10.46041
05/02/2014 11:15:00*10.4666*10.48188*10.4864*10.4663
05/02/2014 11:20:00*10.48188*10.4808*10.4916*10.4777
05/02/2014 11:25:00*10.4808*10.4813*10.4818*10.4775
05/02/2014 11:30:00*10.4813*10.4894*10.4894*10.4813
05/02/2014 11:35:00*10.4894*10.4842*10.4921*10.4832
05/02/2014 11:40:00*10.4842*10.4796*10.4843*10.4786
05/02/2014 11:45:00*10.4796*10.4831*10.484*10.4795
05/02/2014 11:50:00*10.4831*10.4796*10.4831*10.479
05/02/2014 11:55:00*10.4796*10.479*10.4808*10.479
05/02/2014 12:00:00*10.479*10.4773*10.479*10.4768
05/02/2014 12:05:00*10.4773*10.46376*10.4786*10.4587
05/02/2014 12:10:00*10.46376*10.45572*10.46376*10.455
05/02/2014 12:15:00*10.45572*10.46264*10.4657*10.45572
05/02/2014 12:20:00*10.46264*10.45838*10.4633*10.45611
05/02/2014 12:25:00*10.45838*10.462*10.46391*10.45496
05/02/2014 12:30:00*10.462*10.4599*10.4632*10.4577
05/02/2014 12:35:00*10.4599*10.4597*10.46*10.4566
05/02/2014 12:40:00*10.4597*10.45606*10.46041*10.4542
05/02/2014 12:45:00*10.45606*10.45606*10.45606*10.45606
05/02/2014 12:50:00*10.45606*10.45575*10.45625*10.45575
05/02/2014 12:55:00*10.45575*10.4562*10.4565*10.45575
05/02/2014 13:00:00*10.4562*10.4591*10.4593*10.456
05/02/2014 13:05:00*10.4591*10.4586*10.4591*10.4586
05/02/2014 13:10:00*10.4586*10.46203*10.46203*10.4586
05/02/2014 13:15:00*10.46203*10.472*10.4753*10.45956
05/02/2014 13:20:00*10.472*10.47368*10.4773*10.47029
05/02/2014 13:25:00*10.47368*10.47881*10.47983*10.47368
05/02/2014 13:30:00*10.47881*10.48577*10.4892*10.4783
05/02/2014 13:35:00*10.48577*10.4758*10.48767*10.4731
05/02/2014 13:40:00*10.4758*10.474*10.4833*10.472
05/02/2014 13:45:00*10.474*10.4808*10.482*10.4735
05/02/2014 13:50:00*10.4808*10.4897*10.4904*10.4767
05/02/2014 13:55:00*10.4897*10.4877*10.4907*10.477
05/02/2014 14:00:00*10.4877*10.4877*10.49444*10.4862
05/02/2014 14:05:00*10.4877*10.4867*10.4903*10.4862
05/02/2014 14:10:00*10.4867*10.4875*10.4875*10.4859
05/02/2014 14:15:00*10.4875*10.482*10.4883*10.4818
05/02/2014 14:20:00*10.482*10.4798*10.482*10.4798
05/02/2014 14:25:00*10.4798*10.4798*10.4805*10.4798
05/02/2014 14:30:00*10.4798*10.4798*10.4815*10.4798
05/02/2014 14:35:00*10.4798*10.4798*10.4818*10.4798
05/02/2014 14:40:00*10.4798*10.479*10.4798*10.4654
05/02/2014 14:45:00*10.479*10.4764*10.479*10.4685
05/02/2014 14:50:00*10.4764*10.47344*10.4767*10.472
05/02/2014 14:55:00*10.47344*10.4707*10.47494*10.464
05/02/2014 15:00:00*10.4707*10.4715*10.4715*10.47069
05/02/2014 15:05:00*10.4715*10.46444*10.4723*10.4622
05/02/2014 15:10:00*10.46444*10.4643*10.4667*10.4623
05/02/2014 15:15:00*10.4643*10.46492*10.4663*10.4632
05/02/2014 15:20:00*10.46492*10.4684*10.4684*10.464
05/02/2014 15:25:00*10.4684*10.4654*10.469*10.464
05/02/2014 15:30:00*10.4654*10.4702*10.4702*10.4637
05/02/2014 15:35:00*10.4702*10.4647*10.4704*10.4647
05/02/2014 15:40:00*10.4647*10.46287*10.465*10.46287
05/02/2014 15:45:00*10.46287*10.465*10.4662*10.46287
05/02/2014 15:50:00*10.465*10.4629*10.4743*10.4629
05/02/2014 15:55:00*10.4629*10.4705*10.4788*10.4629
05/02/2014 16:00:00*10.4705*10.4701*10.4727*10.4673
05/02/2014 16:05:00*10.4701*10.47072*10.472*10.4678
05/02/2014 16:10:00*10.47072*10.4715*10.4718*10.4704
05/02/2014 16:15:00*10.4715*10.4714*10.4718*10.4713
05/02/2014 16:20:00*10.4714*10.4714*10.4714*10.4713
05/02/2014 16:25:00*10.4714*10.4701*10.4716*10.4693
05/02/2014 16:30:00*10.4701*10.47005*10.4701*10.47005
05/02/2014 16:35:00*10.47005*10.4693*10.4708*10.4693
05/02/2014 16:40:00*10.4693*10.47005*10.47005*10.4693
05/02/2014 16:45:00*10.47005*10.47005*10.47005*10.4693
05/02/2014 16:50:00*10.47005*10.4693*10.4793*10.4693
05/02/2014 16:55:00*10.4693*10.4693*10.4743*10.4693
