04/30/2014 17:05:00*10.5175*10.5176*10.5176*10.5164
04/30/2014 17:10:00*10.5176*10.52*10.52*10.51616
04/30/2014 17:15:00*10.52*10.5188*10.5221*10.5185
04/30/2014 17:20:00*10.5188*10.5138*10.519*10.5137
04/30/2014 17:25:00*10.5138*10.5076*10.5138*10.5076
04/30/2014 17:30:00*10.5076*10.5087*10.5087*10.5075
04/30/2014 17:35:00*10.5087*10.5245*10.5245*10.5019
04/30/2014 17:40:00*10.5245*10.5092*10.5245*10.5024
04/30/2014 17:45:00*10.5092*10.5093*10.5094*10.508
04/30/2014 17:50:00*10.5093*10.5079*10.5093*10.5079
04/30/2014 17:55:00*10.5079*10.508*10.508*10.5079
04/30/2014 18:00:00*10.508*10.5097*10.5098*10.508
04/30/2014 18:05:00*10.5097*10.5097*10.5098*10.507
04/30/2014 18:10:00*10.5097*10.5106*10.5183*10.5097
04/30/2014 18:15:00*10.5106*10.5107*10.5108*10.5106
04/30/2014 18:20:00*10.5107*10.5106*10.5109*10.5106
04/30/2014 18:25:00*10.5106*10.5105*10.5107*10.5105
04/30/2014 18:30:00*10.5105*10.5183*10.5183*10.5105
04/30/2014 18:35:00*10.5183*10.5183*10.52018*10.5183
04/30/2014 18:40:00*10.5183*10.5136*10.5183*10.5136
04/30/2014 18:45:00*10.5136*10.5139*10.5139*10.5131
04/30/2014 18:50:00*10.5139*10.5138*10.5139*10.5138
04/30/2014 18:55:00*10.5138*10.5168*10.5183*10.5138
04/30/2014 19:00:00*10.5168*10.5139*10.5183*10.513
04/30/2014 19:05:00*10.5139*10.5138*10.5139*10.5106
04/30/2014 19:10:00*10.5138*10.5138*10.5138*10.5138
04/30/2014 19:15:00*10.5138*10.5138*10.5139*10.5138
04/30/2014 19:20:00*10.5138*10.5183*10.5225*10.5138
04/30/2014 19:25:00*10.5183*10.5141*10.5183*10.5141
04/30/2014 19:30:00*10.5141*10.5123*10.5163*10.5123
04/30/2014 19:35:00*10.5123*10.5138*10.5163*10.5111
04/30/2014 19:40:00*10.5138*10.5163*10.5163*10.5138
04/30/2014 19:45:00*10.5163*10.5163*10.5167*10.5131
04/30/2014 19:50:00*10.5163*10.5163*10.5163*10.5163
04/30/2014 19:55:00*10.5163*10.5163*10.5208*10.5123
04/30/2014 20:00:00*10.5163*10.5118*10.51997*10.5118
04/30/2014 20:05:00*10.5118*10.5166*10.52535*10.5085
04/30/2014 20:10:00*10.5166*10.51835*10.51835*10.5166
04/30/2014 20:15:00*10.51835*10.5108*10.51835*10.509
04/30/2014 20:20:00*10.5108*10.5128*10.5128*10.5108
04/30/2014 20:25:00*10.5128*10.5128*10.5128*10.5128
04/30/2014 20:30:00*10.5128*10.5128*10.5128*10.5128
04/30/2014 20:35:00*10.5128*10.5123*10.5128*10.50981
04/30/2014 20:40:00*10.5123*10.5123*10.5123*10.5123
04/30/2014 20:45:00*10.5123*10.5123*10.5123*10.5123
04/30/2014 20:50:00*10.5123*10.5253*10.5253*10.5123
04/30/2014 20:55:00*10.5253*10.5268*10.5268*10.5108
04/30/2014 21:00:00*10.5268*10.5268*10.5268*10.5268
04/30/2014 21:05:00*10.5268*10.5268*10.5268*10.52525
04/30/2014 21:10:00*10.5268*10.5268*10.5268*10.5268
04/30/2014 21:15:00*10.5268*10.5223*10.5268*10.51033
04/30/2014 21:20:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:25:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:30:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:35:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:40:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:45:00*10.5223*10.5223*10.5223*10.5223
04/30/2014 21:50:00*10.5223*10.5118*10.5223*10.5108
04/30/2014 21:55:00*10.5118*10.5118*10.5118*10.5118
04/30/2014 22:00:00*10.5118*10.5118*10.5118*10.5118
04/30/2014 22:05:00*10.5118*10.5118*10.5118*10.5118
04/30/2014 22:10:00*10.5118*10.513*10.513*10.5118
04/30/2014 22:15:00*10.513*10.5131*10.5131*10.5128
04/30/2014 22:20:00*10.5131*10.5133*10.5134*10.5129
04/30/2014 22:25:00*10.5133*10.5238*10.5238*10.5133
04/30/2014 22:30:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 22:35:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 22:40:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 22:45:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 22:50:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 22:55:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 23:00:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 23:05:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 23:10:00*10.5238*10.5238*10.5238*10.5238
04/30/2014 23:15:00*10.5238*10.5263*10.5263*10.5238
04/30/2014 23:20:00*10.5263*10.5263*10.5263*10.5263
04/30/2014 23:25:00*10.5263*10.52456*10.5263*10.52456
04/30/2014 23:30:00*10.52456*10.52456*10.52456*10.52456
04/30/2014 23:35:00*10.52456*10.52658*10.52658*10.5244
04/30/2014 23:40:00*10.52658*10.52658*10.52658*10.52658
04/30/2014 23:45:00*10.52658*10.52658*10.52658*10.52658
04/30/2014 23:50:00*10.52658*10.52658*10.52658*10.52658
04/30/2014 23:55:00*10.52658*10.52658*10.52658*10.52658
05/01/2014 00:00:00*10.52658*10.52658*10.52658*10.52658
05/01/2014 00:05:00*10.52658*10.52658*10.52658*10.52658
05/01/2014 00:10:00*10.52658*10.52491*10.52658*10.5242
05/01/2014 00:15:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:20:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:25:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:30:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:35:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:40:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:45:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:50:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 00:55:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 01:00:00*10.52491*10.52491*10.52491*10.52491
05/01/2014 01:05:00*10.52491*10.52596*10.52596*10.52491
05/01/2014 01:10:00*10.52596*10.52596*10.52596*10.52596
05/01/2014 01:15:00*10.52596*10.52596*10.52596*10.52596
05/01/2014 01:20:00*10.52596*10.52596*10.52596*10.52596
05/01/2014 01:25:00*10.52596*10.52596*10.52596*10.52596
05/01/2014 01:30:00*10.52596*10.52596*10.52596*10.52596
05/01/2014 01:35:00*10.52596*10.5262*10.5263*10.52596
05/01/2014 01:40:00*10.5262*10.5173*10.5262*10.5173
05/01/2014 01:45:00*10.5173*10.5238*10.5239*10.5151
05/01/2014 01:50:00*10.5238*10.52141*10.524*10.52141
05/01/2014 01:55:00*10.52141*10.52141*10.52141*10.52141
05/01/2014 02:00:00*10.52141*10.52141*10.52141*10.52141
05/01/2014 02:05:00*10.52141*10.52141*10.52141*10.5198
05/01/2014 02:10:00*10.52141*10.5165*10.52141*10.5095
05/01/2014 02:15:00*10.5165*10.50648*10.5166*10.5026
05/01/2014 02:20:00*10.50648*10.5013*10.5108*10.5008
05/01/2014 02:25:00*10.5013*10.49321*10.50146*10.491
05/01/2014 02:30:00*10.49321*10.4859*10.4933*10.4855
05/01/2014 02:35:00*10.4859*10.4835*10.4879*10.4764
05/01/2014 02:40:00*10.4835*10.48318*10.48412*10.4803
05/01/2014 02:45:00*10.48318*10.4861*10.4861*10.48318
05/01/2014 02:50:00*10.4861*10.4885*10.4898*10.4861
05/01/2014 02:55:00*10.4885*10.4836*10.4885*10.4823
05/01/2014 03:00:00*10.4836*10.4909*10.4913*10.4826
05/01/2014 03:05:00*10.4909*10.4957*10.4957*10.49064
05/01/2014 03:10:00*10.4957*10.4932*10.4957*10.4909
05/01/2014 03:15:00*10.4932*10.4974*10.4978*10.4914
05/01/2014 03:20:00*10.4974*10.492*10.4986*10.4918
05/01/2014 03:25:00*10.492*10.4891*10.4923*10.4891
05/01/2014 03:30:00*10.4891*10.4888*10.4891*10.4882
05/01/2014 03:35:00*10.4888*10.4818*10.4888*10.4812
05/01/2014 03:40:00*10.4818*10.4846*10.4864*10.4818
05/01/2014 03:45:00*10.4846*10.4824*10.4848*10.4824
05/01/2014 03:50:00*10.4824*10.4852*10.4858*10.4823
05/01/2014 03:55:00*10.4852*10.4884*10.4911*10.4852
05/01/2014 04:00:00*10.4884*10.4911*10.4918*10.4834
05/01/2014 04:05:00*10.4911*10.484*10.4911*10.4831
05/01/2014 04:10:00*10.484*10.4868*10.4897*10.4835
05/01/2014 04:15:00*10.4868*10.486*10.487*10.4858
05/01/2014 04:20:00*10.486*10.48857*10.4892*10.486
05/01/2014 04:25:00*10.48857*10.482*10.48857*10.48114
05/01/2014 04:30:00*10.482*10.4813*10.4828*10.48078
05/01/2014 04:35:00*10.4813*10.48105*10.4838*10.48079
05/01/2014 04:40:00*10.48105*10.4828*10.4828*10.4762
05/01/2014 04:45:00*10.4828*10.4883*10.4886*10.4828
05/01/2014 04:50:00*10.4883*10.4887*10.4887*10.4882
05/01/2014 04:55:00*10.4887*10.48702*10.4887*10.487
05/01/2014 05:00:00*10.48702*10.4843*10.48752*10.4828
05/01/2014 05:05:00*10.4843*10.4879*10.4879*10.4841
05/01/2014 05:10:00*10.4879*10.4929*10.4929*10.4878
05/01/2014 05:15:00*10.4929*10.4992*10.5032*10.492
05/01/2014 05:20:00*10.4992*10.4998*10.4999*10.4948
05/01/2014 05:25:00*10.4998*10.4977*10.501*10.4977
05/01/2014 05:30:00*10.4977*10.4995*10.4999*10.4963
05/01/2014 05:35:00*10.4995*10.4999*10.5004*10.4983
05/01/2014 05:40:00*10.4999*10.4988*10.4999*10.4969
05/01/2014 05:45:00*10.4988*10.5019*10.502*10.4982
05/01/2014 05:50:00*10.5019*10.5056*10.5058*10.5013
05/01/2014 05:55:00*10.5056*10.5038*10.506*10.5038
05/01/2014 06:00:00*10.5038*10.5026*10.5041*10.5026
05/01/2014 06:05:00*10.5026*10.4961*10.5033*10.4916
05/01/2014 06:10:00*10.4961*10.4963*10.4965*10.4949
05/01/2014 06:15:00*10.4963*10.4939*10.4964*10.4912
05/01/2014 06:20:00*10.4939*10.4934*10.4939*10.4908
05/01/2014 06:25:00*10.4934*10.4953*10.4953*10.4928
05/01/2014 06:30:00*10.4953*10.4934*10.4955*10.4924
05/01/2014 06:35:00*10.4934*10.4935*10.4938*10.4919
05/01/2014 06:40:00*10.4935*10.4948*10.4948*10.4934
05/01/2014 06:45:00*10.4948*10.4949*10.4989*10.492
05/01/2014 06:50:00*10.4949*10.4959*10.4959*10.4949
05/01/2014 06:55:00*10.4959*10.4953*10.4959*10.4953
05/01/2014 07:00:00*10.4953*10.5029*10.5034*10.4951
05/01/2014 07:05:00*10.5029*10.5023*10.5038*10.5023
05/01/2014 07:10:00*10.5023*10.5026*10.5051*10.5023
05/01/2014 07:15:00*10.5026*10.5069*10.5074*10.5026
05/01/2014 07:20:00*10.5069*10.5078*10.50917*10.5024
05/01/2014 07:25:00*10.5078*10.5048*10.5078*10.5048
05/01/2014 07:30:00*10.5048*10.5038*10.5058*10.5003
05/01/2014 07:35:00*10.5038*10.5037*10.5043*10.5035
05/01/2014 07:40:00*10.5037*10.5008*10.5037*10.5008
05/01/2014 07:45:00*10.5008*10.5123*10.5156*10.5008
05/01/2014 07:50:00*10.5123*10.5116*10.5123*10.5114
05/01/2014 07:55:00*10.5116*10.5105*10.5116*10.5105
05/01/2014 08:00:00*10.5105*10.5106*10.5111*10.5104
05/01/2014 08:05:00*10.5106*10.5009*10.5108*10.4988
05/01/2014 08:10:00*10.5009*10.5057*10.50694*10.5009
05/01/2014 08:15:00*10.5057*10.5106*10.51209*10.5057
05/01/2014 08:20:00*10.5106*10.5084*10.5107*10.5083
05/01/2014 08:25:00*10.5084*10.50826*10.51221*10.5079
05/01/2014 08:30:00*10.50826*10.5078*10.5096*10.5074
05/01/2014 08:35:00*10.5078*10.505*10.5078*10.49818
05/01/2014 08:40:00*10.505*10.507*10.5106*10.505
05/01/2014 08:45:00*10.507*10.5126*10.5136*10.507
05/01/2014 08:50:00*10.5126*10.5108*10.5128*10.5101
05/01/2014 08:55:00*10.5108*10.5098*10.5109*10.5097
05/01/2014 09:00:00*10.5098*10.5104*10.5106*10.5098
05/01/2014 09:05:00*10.5104*10.5106*10.51206*10.5098
05/01/2014 09:10:00*10.5106*10.5144*10.5144*10.5098
05/01/2014 09:15:00*10.5144*10.51326*10.5144*10.51326
05/01/2014 09:20:00*10.51326*10.51313*10.5136*10.51264
05/01/2014 09:25:00*10.51313*10.5117*10.51313*10.5104
05/01/2014 09:30:00*10.5117*10.5113*10.513*10.5113
05/01/2014 09:35:00*10.5113*10.5118*10.5118*10.5104
05/01/2014 09:40:00*10.5118*10.5118*10.5143*10.5116
05/01/2014 09:45:00*10.5118*10.5086*10.5138*10.5079
05/01/2014 09:50:00*10.5086*10.5095*10.5099*10.5086
05/01/2014 09:55:00*10.5095*10.5127*10.5149*10.5086
05/01/2014 10:00:00*10.5127*10.5106*10.5127*10.5101
05/01/2014 10:05:00*10.5106*10.5033*10.5133*10.4993
05/01/2014 10:10:00*10.5033*10.506*10.51105*10.503
05/01/2014 10:15:00*10.506*10.50459*10.50693*10.5045
05/01/2014 10:20:00*10.50459*10.5004*10.5047*10.5004
05/01/2014 10:25:00*10.5004*10.502*10.505*10.4999
05/01/2014 10:30:00*10.502*10.5019*10.5043*10.5019
05/01/2014 10:35:00*10.5019*10.4978*10.5022*10.4963
05/01/2014 10:40:00*10.4978*10.4968*10.4985*10.4966
05/01/2014 10:45:00*10.4968*10.494*10.497*10.491
05/01/2014 10:50:00*10.494*10.4933*10.4958*10.4908
05/01/2014 10:55:00*10.4933*10.4807*10.4933*10.4801
05/01/2014 11:00:00*10.4807*10.48174*10.4819*10.4785
05/01/2014 11:05:00*10.48174*10.4812*10.4836*10.4808
05/01/2014 11:10:00*10.4812*10.4806*10.4822*10.48
05/01/2014 11:15:00*10.4806*10.4798*10.4808*10.4786
05/01/2014 11:20:00*10.4798*10.4813*10.482*10.4786
05/01/2014 11:25:00*10.4813*10.48125*10.4839*10.481
05/01/2014 11:30:00*10.48125*10.4846*10.4846*10.47891
05/01/2014 11:35:00*10.4846*10.4817*10.4846*10.4809
05/01/2014 11:40:00*10.4817*10.4803*10.4821*10.4801
05/01/2014 11:45:00*10.4803*10.4813*10.4818*10.4803
05/01/2014 11:50:00*10.4813*10.483*10.483*10.4812
05/01/2014 11:55:00*10.483*10.4821*10.4845*10.4821
05/01/2014 12:00:00*10.4821*10.4838*10.4838*10.4821
05/01/2014 12:05:00*10.4838*10.48076*10.4843*10.4774
05/01/2014 12:10:00*10.48076*10.48076*10.48076*10.4785
05/01/2014 12:15:00*10.48076*10.48162*10.48162*10.48062
05/01/2014 12:20:00*10.48162*10.48162*10.48162*10.48162
05/01/2014 12:25:00*10.48162*10.48193*10.48193*10.48143
05/01/2014 12:30:00*10.48193*10.4835*10.48778*10.4809
05/01/2014 12:35:00*10.4835*10.4856*10.4869*10.4835
05/01/2014 12:40:00*10.4856*10.483*10.4858*10.4828
05/01/2014 12:45:00*10.483*10.483*10.4835*10.4828
05/01/2014 12:50:00*10.483*10.4857*10.4863*10.4829
05/01/2014 12:55:00*10.4857*10.4852*10.4857*10.485
05/01/2014 13:00:00*10.4852*10.48326*10.4896*10.4829
05/01/2014 13:05:00*10.48326*10.4835*10.4835*10.48326
05/01/2014 13:10:00*10.4835*10.4835*10.4843*10.48301
05/01/2014 13:15:00*10.4835*10.48326*10.4845*10.48326
05/01/2014 13:20:00*10.48326*10.48326*10.4833*10.48326
05/01/2014 13:25:00*10.48326*10.4852*10.4856*10.48326
05/01/2014 13:30:00*10.4852*10.486*10.4873*10.4831
05/01/2014 13:35:00*10.486*10.4871*10.4871*10.4851
05/01/2014 13:40:00*10.4871*10.4941*10.4968*10.4871
05/01/2014 13:45:00*10.4941*10.48946*10.4966*10.4869
05/01/2014 13:50:00*10.48946*10.49207*10.49207*10.4874
05/01/2014 13:55:00*10.49207*10.4897*10.4924*10.4893
05/01/2014 14:00:00*10.4897*10.4922*10.4928*10.4896
05/01/2014 14:05:00*10.4922*10.49323*10.4936*10.492
05/01/2014 14:10:00*10.49323*10.49308*10.49358*10.49308
05/01/2014 14:15:00*10.49308*10.49308*10.4948*10.49229
05/01/2014 14:20:00*10.49308*10.49308*10.49308*10.49308
05/01/2014 14:25:00*10.49308*10.49308*10.4931*10.49308
05/01/2014 14:30:00*10.49308*10.49208*10.49308*10.4915
05/01/2014 14:35:00*10.49208*10.49208*10.49208*10.49208
05/01/2014 14:40:00*10.49208*10.49208*10.49208*10.49208
05/01/2014 14:45:00*10.49208*10.4936*10.4938*10.49208
05/01/2014 14:50:00*10.4936*10.49308*10.4943*10.49308
05/01/2014 14:55:00*10.49308*10.49229*10.49308*10.49135
05/01/2014 15:00:00*10.49229*10.49229*10.49229*10.49229
05/01/2014 15:05:00*10.49229*10.4934*10.4935*10.49229
05/01/2014 15:10:00*10.4934*10.4923*10.4942*10.4915
05/01/2014 15:15:00*10.4923*10.4919*10.4926*10.49179
05/01/2014 15:20:00*10.4919*10.49179*10.4919*10.49179
05/01/2014 15:25:00*10.49179*10.49179*10.492*10.49179
05/01/2014 15:30:00*10.49179*10.4928*10.4928*10.49179
05/01/2014 15:35:00*10.4928*10.4923*10.4933*10.492
05/01/2014 15:40:00*10.4923*10.49179*10.4924*10.49179
05/01/2014 15:45:00*10.49179*10.4923*10.4923*10.491
05/01/2014 15:50:00*10.4923*10.4922*10.4925*10.4918
05/01/2014 15:55:00*10.4922*10.49179*10.4943*10.49127
05/01/2014 16:00:00*10.49179*10.49179*10.49179*10.49179
05/01/2014 16:05:00*10.49179*10.49193*10.49254*10.4908
05/01/2014 16:10:00*10.49193*10.49193*10.49218*10.49193
05/01/2014 16:15:00*10.49193*10.4869*10.49193*10.4865
05/01/2014 16:20:00*10.4869*10.4876*10.4884*10.484
05/01/2014 16:25:00*10.4876*10.48703*10.4879*10.48703
05/01/2014 16:30:00*10.48703*10.4887*10.4895*10.48703
05/01/2014 16:35:00*10.4887*10.48773*10.489*10.48773
05/01/2014 16:40:00*10.48773*10.48773*10.48773*10.48773
05/01/2014 16:45:00*10.48773*10.4877*10.4878*10.4872
05/01/2014 16:50:00*10.4877*10.4877*10.4878*10.4877
05/01/2014 16:55:00*10.4877*10.4873*10.4877*10.4872
05/01/2014 17:00:00*10.4873*10.4743*10.4876*10.4743
