04/29/2014 17:05:00*10.5543*10.5508*10.5543*10.54943
04/29/2014 17:10:00*10.5508*10.5508*10.5557*10.5497
04/29/2014 17:15:00*10.5508*10.5555*10.5555*10.5508
04/29/2014 17:20:00*10.5555*10.55068*10.5555*10.5462
04/29/2014 17:25:00*10.55068*10.5484*10.55068*10.5479
04/29/2014 17:30:00*10.5484*10.55218*10.55218*10.5482
04/29/2014 17:35:00*10.55218*10.55218*10.55218*10.55218
04/29/2014 17:40:00*10.55218*10.55218*10.55218*10.55218
04/29/2014 17:45:00*10.55218*10.55218*10.55218*10.55218
04/29/2014 17:50:00*10.55218*10.55313*10.55313*10.55218
04/29/2014 17:55:00*10.55313*10.55313*10.55313*10.55313
04/29/2014 18:00:00*10.55313*10.55265*10.55313*10.55265
04/29/2014 18:05:00*10.55265*10.5527*10.5535*10.55265
04/29/2014 18:10:00*10.5527*10.5535*10.5535*10.55265
04/29/2014 18:15:00*10.5535*10.5535*10.5536*10.5532
04/29/2014 18:20:00*10.5535*10.5539*10.554*10.553
04/29/2014 18:25:00*10.5539*10.5532*10.5542*10.5529
04/29/2014 18:30:00*10.5532*10.5535*10.5537*10.5531
04/29/2014 18:35:00*10.5535*10.5536*10.5539*10.5531
04/29/2014 18:40:00*10.5536*10.5541*10.5544*10.5536
04/29/2014 18:45:00*10.5541*10.5539*10.5544*10.5537
04/29/2014 18:50:00*10.5539*10.5531*10.5539*10.5529
04/29/2014 18:55:00*10.5531*10.5529*10.5531*10.55265
04/29/2014 19:00:00*10.5529*10.55265*10.553*10.55265
04/29/2014 19:05:00*10.55265*10.55265*10.55265*10.55265
04/29/2014 19:10:00*10.55265*10.55265*10.55267*10.55265
04/29/2014 19:15:00*10.55265*10.55265*10.5527*10.55265
04/29/2014 19:20:00*10.55265*10.55265*10.55265*10.55265
04/29/2014 19:25:00*10.55265*10.55265*10.55265*10.55265
04/29/2014 19:30:00*10.55265*10.55265*10.55265*10.55265
04/29/2014 19:35:00*10.55265*10.55265*10.55265*10.55265
04/29/2014 19:40:00*10.55265*10.5529*10.5531*10.55265
04/29/2014 19:45:00*10.5529*10.55262*10.5531*10.55262
04/29/2014 19:50:00*10.55262*10.55262*10.553*10.55262
04/29/2014 19:55:00*10.55262*10.55262*10.5529*10.55262
04/29/2014 20:00:00*10.55262*10.5528*10.5544*10.55262
04/29/2014 20:05:00*10.5528*10.55282*10.55325*10.5518
04/29/2014 20:10:00*10.55282*10.55282*10.553*10.5518
04/29/2014 20:15:00*10.55282*10.55282*10.5534*10.55282
04/29/2014 20:20:00*10.55282*10.5529*10.5529*10.55282
04/29/2014 20:25:00*10.5529*10.5531*10.5531*10.55282
04/29/2014 20:30:00*10.5531*10.55282*10.5532*10.55282
04/29/2014 20:35:00*10.55282*10.5535*10.5536*10.55282
04/29/2014 20:40:00*10.5535*10.5537*10.5538*10.5532
04/29/2014 20:45:00*10.5537*10.5537*10.5541*10.5536
04/29/2014 20:50:00*10.5537*10.5539*10.554*10.5536
04/29/2014 20:55:00*10.5539*10.553*10.554*10.55255
04/29/2014 21:00:00*10.553*10.5528*10.553*10.5528
04/29/2014 21:05:00*10.5528*10.5523*10.5531*10.5523
04/29/2014 21:10:00*10.5523*10.55295*10.5533*10.5523
04/29/2014 21:15:00*10.55295*10.55399*10.55432*10.55295
04/29/2014 21:20:00*10.55399*10.55309*10.55399*10.55309
04/29/2014 21:25:00*10.55309*10.55399*10.55399*10.55309
04/29/2014 21:30:00*10.55399*10.55399*10.55399*10.55399
04/29/2014 21:35:00*10.55399*10.55399*10.55399*10.55399
04/29/2014 21:40:00*10.55399*10.55437*10.55437*10.55399
04/29/2014 21:45:00*10.55437*10.55437*10.55437*10.55347
04/29/2014 21:50:00*10.55437*10.55381*10.55481*10.55284
04/29/2014 21:55:00*10.55381*10.55381*10.55381*10.55381
04/29/2014 22:00:00*10.55381*10.55381*10.55381*10.55381
04/29/2014 22:05:00*10.55381*10.55431*10.55431*10.55334
04/29/2014 22:10:00*10.55431*10.55581*10.55581*10.55355
04/29/2014 22:15:00*10.55581*10.55602*10.55602*10.55461
04/29/2014 22:20:00*10.55602*10.5602*10.56376*10.55602
04/29/2014 22:25:00*10.5602*10.561*10.5613*10.56
04/29/2014 22:30:00*10.561*10.5618*10.562*10.5591
04/29/2014 22:35:00*10.5618*10.5618*10.562*10.56177
04/29/2014 22:40:00*10.5618*10.5591*10.56451*10.557
04/29/2014 22:45:00*10.5591*10.5589*10.5627*10.5588
04/29/2014 22:50:00*10.5589*10.5586*10.5593*10.558
04/29/2014 22:55:00*10.5586*10.5605*10.5605*10.5581
04/29/2014 23:00:00*10.5605*10.5603*10.5608*10.5596
04/29/2014 23:05:00*10.5603*10.55893*10.5604*10.55893
04/29/2014 23:10:00*10.55893*10.5591*10.5591*10.55893
04/29/2014 23:15:00*10.5591*10.5598*10.5599*10.55893
04/29/2014 23:20:00*10.5598*10.5605*10.5605*10.5595
04/29/2014 23:25:00*10.5605*10.5602*10.5607*10.5595
04/29/2014 23:30:00*10.5602*10.565*10.565*10.5599
04/29/2014 23:35:00*10.565*10.5624*10.565*10.5618
04/29/2014 23:40:00*10.5624*10.5625*10.5628*10.5619
04/29/2014 23:45:00*10.5625*10.5618*10.5628*10.5615
04/29/2014 23:50:00*10.5618*10.56143*10.5618*10.56143
04/29/2014 23:55:00*10.56143*10.56143*10.5615*10.56143
04/30/2014 00:00:00*10.56143*10.5617*10.5619*10.56143
04/30/2014 00:05:00*10.5617*10.5618*10.5618*10.5614
04/30/2014 00:10:00*10.5618*10.5617*10.562*10.5615
04/30/2014 00:15:00*10.5617*10.562*10.5623*10.5609
04/30/2014 00:20:00*10.562*10.5623*10.5625*10.5615
04/30/2014 00:25:00*10.5623*10.5614*10.5624*10.5597
04/30/2014 00:30:00*10.5614*10.561*10.5621*10.56074
04/30/2014 00:35:00*10.561*10.56474*10.56624*10.5609
04/30/2014 00:40:00*10.56474*10.56474*10.56474*10.56474
04/30/2014 00:45:00*10.56474*10.56474*10.56474*10.56474
04/30/2014 00:50:00*10.56474*10.56474*10.56474*10.56474
04/30/2014 00:55:00*10.56474*10.56474*10.5649*10.56474
04/30/2014 01:00:00*10.56474*10.5664*10.5666*10.56474
04/30/2014 01:05:00*10.5664*10.56624*10.5664*10.56624
04/30/2014 01:10:00*10.56624*10.56624*10.5665*10.56624
04/30/2014 01:15:00*10.56624*10.56624*10.5663*10.56624
04/30/2014 01:20:00*10.56624*10.56624*10.5663*10.56624
04/30/2014 01:25:00*10.56624*10.56624*10.5663*10.56624
04/30/2014 01:30:00*10.56624*10.56624*10.567*10.56624
04/30/2014 01:35:00*10.56624*10.5705*10.5707*10.56624
04/30/2014 01:40:00*10.5705*10.57474*10.57474*10.5699
04/30/2014 01:45:00*10.57474*10.57349*10.57474*10.573
04/30/2014 01:50:00*10.57349*10.5728*10.57574*10.5723
04/30/2014 01:55:00*10.5728*10.5726*10.5737*10.5725
04/30/2014 02:00:00*10.5726*10.56558*10.5727*10.56558
04/30/2014 02:05:00*10.56558*10.56849*10.5693*10.56558
04/30/2014 02:10:00*10.56849*10.5679*10.5692*10.56759
04/30/2014 02:15:00*10.5679*10.57015*10.5703*10.5664
04/30/2014 02:20:00*10.57015*10.57016*10.5753*10.57005
04/30/2014 02:25:00*10.57016*10.5662*10.5754*10.566
04/30/2014 02:30:00*10.5662*10.5669*10.56855*10.565
04/30/2014 02:35:00*10.5669*10.56855*10.56961*10.5653
04/30/2014 02:40:00*10.56855*10.57118*10.57118*10.568
04/30/2014 02:45:00*10.57118*10.57006*10.5712*10.56878
04/30/2014 02:50:00*10.57006*10.57103*10.5717*10.56996
04/30/2014 02:55:00*10.57103*10.57102*10.57363*10.5705
04/30/2014 03:00:00*10.57102*10.5726*10.576*10.5707
04/30/2014 03:05:00*10.5726*10.5712*10.5752*10.5708
04/30/2014 03:10:00*10.5712*10.5713*10.5734*10.57001
04/30/2014 03:15:00*10.5713*10.5718*10.5719*10.57051
04/30/2014 03:20:00*10.5718*10.5733*10.57634*10.571
04/30/2014 03:25:00*10.5733*10.5743*10.5749*10.5723
04/30/2014 03:30:00*10.5743*10.5753*10.5757*10.57295
04/30/2014 03:35:00*10.5753*10.57458*10.5762*10.57458
04/30/2014 03:40:00*10.57458*10.57105*10.5753*10.57022
04/30/2014 03:45:00*10.57105*10.57054*10.5713*10.57054
04/30/2014 03:50:00*10.57054*10.5601*10.57054*10.5558
04/30/2014 03:55:00*10.5601*10.5613*10.5623*10.5587
04/30/2014 04:00:00*10.5613*10.5448*10.5613*10.5423
04/30/2014 04:05:00*10.5448*10.54505*10.5454*10.54251
04/30/2014 04:10:00*10.54505*10.54333*10.54834*10.54306
04/30/2014 04:15:00*10.54333*10.54609*10.54702*10.54333
04/30/2014 04:20:00*10.54609*10.5498*10.5515*10.54575
04/30/2014 04:25:00*10.5498*10.55172*10.55199*10.5453
04/30/2014 04:30:00*10.55172*10.54943*10.5521*10.5488
04/30/2014 04:35:00*10.54943*10.55105*10.55315*10.54943
04/30/2014 04:40:00*10.55105*10.5538*10.5548*10.55105
04/30/2014 04:45:00*10.5538*10.5553*10.5563*10.5538
04/30/2014 04:50:00*10.5553*10.5528*10.5556*10.5456
04/30/2014 04:55:00*10.5528*10.5471*10.55417*10.5453
04/30/2014 05:00:00*10.5471*10.5525*10.5525*10.5465
04/30/2014 05:05:00*10.5525*10.5544*10.5555*10.5511
04/30/2014 05:10:00*10.5544*10.5528*10.5559*10.5504
04/30/2014 05:15:00*10.5528*10.5514*10.555*10.5513
04/30/2014 05:20:00*10.5514*10.5515*10.5524*10.5504
04/30/2014 05:25:00*10.5515*10.5543*10.5558*10.5513
04/30/2014 05:30:00*10.5543*10.55527*10.5555*10.5543
04/30/2014 05:35:00*10.55527*10.5533*10.5565*10.55302
04/30/2014 05:40:00*10.5533*10.5549*10.5556*10.5533
04/30/2014 05:45:00*10.5549*10.5563*10.5563*10.5541
04/30/2014 05:50:00*10.5563*10.55611*10.5563*10.5555
04/30/2014 05:55:00*10.55611*10.55004*10.55643*10.54743
04/30/2014 06:00:00*10.55004*10.5503*10.5518*10.5491
04/30/2014 06:05:00*10.5503*10.5505*10.55361*10.55018
04/30/2014 06:10:00*10.5505*10.5504*10.5515*10.5489
04/30/2014 06:15:00*10.5504*10.5508*10.5511*10.5504
04/30/2014 06:20:00*10.5508*10.551*10.5514*10.5508
04/30/2014 06:25:00*10.551*10.5528*10.5547*10.5508
04/30/2014 06:30:00*10.5528*10.55194*10.5528*10.5518
04/30/2014 06:35:00*10.55194*10.5508*10.55194*10.55033
04/30/2014 06:40:00*10.5508*10.5484*10.5513*10.5445
04/30/2014 06:45:00*10.5484*10.552*10.5545*10.54799
04/30/2014 06:50:00*10.552*10.55185*10.55347*10.55135
04/30/2014 06:55:00*10.55185*10.5527*10.5528*10.55185
04/30/2014 07:00:00*10.5527*10.54477*10.5532*10.54477
04/30/2014 07:05:00*10.54477*10.5438*10.5464*10.5427
04/30/2014 07:10:00*10.5438*10.54335*10.5448*10.5416
04/30/2014 07:15:00*10.54335*10.53915*10.5439*10.5375
04/30/2014 07:20:00*10.53915*10.5341*10.54115*10.5341
04/30/2014 07:25:00*10.5341*10.53402*10.53527*10.5315
04/30/2014 07:30:00*10.53402*10.53421*10.53536*10.5333
04/30/2014 07:35:00*10.53421*10.53545*10.5362*10.53321
04/30/2014 07:40:00*10.53545*10.5327*10.53545*10.53246
04/30/2014 07:45:00*10.5327*10.53232*10.5329*10.5254
04/30/2014 07:50:00*10.53232*10.53205*10.53482*10.5305
04/30/2014 07:55:00*10.53205*10.5273*10.53205*10.52338
04/30/2014 08:00:00*10.5273*10.5314*10.5334*10.5268
04/30/2014 08:05:00*10.5314*10.559*10.5625*10.5314
04/30/2014 08:10:00*10.559*10.5638*10.56485*10.55833
04/30/2014 08:15:00*10.5638*10.5616*10.5645*10.5563
04/30/2014 08:20:00*10.5616*10.5564*10.5653*10.5549
04/30/2014 08:25:00*10.5564*10.5508*10.5566*10.5498
04/30/2014 08:30:00*10.5508*10.54921*10.5515*10.5469
04/30/2014 08:35:00*10.54921*10.5358*10.5532*10.529
04/30/2014 08:40:00*10.5358*10.5457*10.5462*10.5353
04/30/2014 08:45:00*10.5457*10.5468*10.5511*10.5455
04/30/2014 08:50:00*10.5468*10.5478*10.5538*10.5468
04/30/2014 08:55:00*10.5478*10.5485*10.5491*10.5471
04/30/2014 09:00:00*10.5485*10.5456*10.5486*10.5448
04/30/2014 09:05:00*10.5456*10.5393*10.5458*10.5344
04/30/2014 09:10:00*10.5393*10.5459*10.54841*10.53771
04/30/2014 09:15:00*10.5459*10.5494*10.5523*10.54531
04/30/2014 09:20:00*10.5494*10.548*10.5534*10.542
04/30/2014 09:25:00*10.548*10.5425*10.5514*10.5416
04/30/2014 09:30:00*10.5425*10.5383*10.5455*10.5383
04/30/2014 09:35:00*10.5383*10.5368*10.5417*10.5356
04/30/2014 09:40:00*10.5368*10.53034*10.5373*10.5269
04/30/2014 09:45:00*10.53034*10.5393*10.5393*10.5298
04/30/2014 09:50:00*10.5393*10.533*10.5403*10.5276
04/30/2014 09:55:00*10.533*10.53407*10.5376*10.5316
04/30/2014 10:00:00*10.53407*10.5357*10.54*10.531
04/30/2014 10:05:00*10.5357*10.5398*10.5443*10.5356
04/30/2014 10:10:00*10.5398*10.5343*10.54312*10.5338
04/30/2014 10:15:00*10.5343*10.5261*10.5358*10.52482
04/30/2014 10:20:00*10.5261*10.5249*10.5262*10.5215
04/30/2014 10:25:00*10.5249*10.5249*10.52621*10.52418
04/30/2014 10:30:00*10.5249*10.52155*10.5264*10.5213
04/30/2014 10:35:00*10.52155*10.519*10.52155*10.5108
04/30/2014 10:40:00*10.519*10.5259*10.526*10.5179
04/30/2014 10:45:00*10.5259*10.5267*10.5326*10.5238
04/30/2014 10:50:00*10.5267*10.53079*10.533*10.5267
04/30/2014 10:55:00*10.53079*10.52304*10.53079*10.5225
04/30/2014 11:00:00*10.52304*10.5335*10.5352*10.52304
04/30/2014 11:05:00*10.5335*10.526*10.5338*10.5251
04/30/2014 11:10:00*10.526*10.5283*10.5302*10.52506
04/30/2014 11:15:00*10.5283*10.5346*10.5349*10.527
04/30/2014 11:20:00*10.5346*10.5346*10.5463*10.5342
04/30/2014 11:25:00*10.5346*10.5337*10.5407*10.5316
04/30/2014 11:30:00*10.5337*10.5257*10.5342*10.5246
04/30/2014 11:35:00*10.5257*10.525*10.5295*10.525
04/30/2014 11:40:00*10.525*10.5185*10.5251*10.5135
04/30/2014 11:45:00*10.5185*10.5243*10.5252*10.5182
04/30/2014 11:50:00*10.5243*10.519*10.5258*10.5183
04/30/2014 11:55:00*10.519*10.5198*10.5205*10.519
04/30/2014 12:00:00*10.5198*10.5209*10.5214*10.5178
04/30/2014 12:05:00*10.5209*10.5227*10.526*10.5184
04/30/2014 12:10:00*10.5227*10.52744*10.52819*10.5225
04/30/2014 12:15:00*10.52744*10.52671*10.5293*10.525
04/30/2014 12:20:00*10.52671*10.52596*10.5269*10.5255
04/30/2014 12:25:00*10.52596*10.52546*10.52596*10.525
04/30/2014 12:30:00*10.52546*10.52533*10.52583*10.52485
04/30/2014 12:35:00*10.52533*10.52608*10.52683*10.5248
04/30/2014 12:40:00*10.52608*10.52546*10.5263*10.52546
04/30/2014 12:45:00*10.52546*10.5254*10.52546*10.5247
04/30/2014 12:50:00*10.5254*10.52578*10.5259*10.52521
04/30/2014 12:55:00*10.52578*10.5257*10.5275*10.52564
04/30/2014 13:00:00*10.5257*10.5257*10.5258*10.52564
04/30/2014 13:05:00*10.5257*10.5258*10.5261*10.52564
04/30/2014 13:10:00*10.5258*10.52743*10.52743*10.5258
04/30/2014 13:15:00*10.52743*10.52718*10.52743*10.52718
04/30/2014 13:20:00*10.52718*10.5276*10.5303*10.52718
04/30/2014 13:25:00*10.5276*10.52743*10.5289*10.5274
04/30/2014 13:30:00*10.52743*10.52668*10.52793*10.5263
04/30/2014 13:35:00*10.52668*10.5264*10.5298*10.5255
04/30/2014 13:40:00*10.5264*10.5266*10.5266*10.5264
04/30/2014 13:45:00*10.5266*10.527*10.52875*10.5266
04/30/2014 13:50:00*10.527*10.5288*10.5299*10.52698
04/30/2014 13:55:00*10.5288*10.5277*10.529*10.5261
04/30/2014 14:00:00*10.5277*10.5136*10.5303*10.5134
04/30/2014 14:05:00*10.5136*10.514*10.5257*10.5127
04/30/2014 14:10:00*10.514*10.5197*10.5201*10.5115
04/30/2014 14:15:00*10.5197*10.5228*10.5258*10.5195
04/30/2014 14:20:00*10.5228*10.5207*10.52346*10.5202
04/30/2014 14:25:00*10.5207*10.5153*10.5243*10.5139
04/30/2014 14:30:00*10.5153*10.515*10.5184*10.515
04/30/2014 14:35:00*10.515*10.515*10.5155*10.5147
04/30/2014 14:40:00*10.515*10.5143*10.5195*10.5143
04/30/2014 14:45:00*10.5143*10.51159*10.51495*10.5063
04/30/2014 14:50:00*10.51159*10.5008*10.51159*10.5008
04/30/2014 14:55:00*10.5008*10.5027*10.5046*10.4993
04/30/2014 15:00:00*10.5027*10.5023*10.5029*10.502
04/30/2014 15:05:00*10.5023*10.5142*10.5168*10.50166
04/30/2014 15:10:00*10.5142*10.51744*10.51754*10.51188
04/30/2014 15:15:00*10.51744*10.5187*10.5193*10.5158
04/30/2014 15:20:00*10.5187*10.5184*10.521*10.5175
04/30/2014 15:25:00*10.5184*10.51744*10.5187*10.5169
04/30/2014 15:30:00*10.51744*10.51769*10.5186*10.51716
04/30/2014 15:35:00*10.51769*10.5154*10.5195*10.5151
04/30/2014 15:40:00*10.5154*10.5255*10.5255*10.5154
04/30/2014 15:45:00*10.5255*10.5197*10.52584*10.5186
04/30/2014 15:50:00*10.5197*10.5151*10.5209*10.5146
04/30/2014 15:55:00*10.5151*10.5176*10.52911*10.5148
04/30/2014 16:00:00*10.5176*10.5203*10.5268*10.5151
04/30/2014 16:05:00*10.5203*10.5218*10.5219*10.5193
04/30/2014 16:10:00*10.5218*10.5224*10.5236*10.5216
04/30/2014 16:15:00*10.5224*10.52785*10.5284*10.5193
04/30/2014 16:20:00*10.52785*10.5281*10.5281*10.5191
04/30/2014 16:25:00*10.5281*10.5224*10.5281*10.5222
04/30/2014 16:30:00*10.5224*10.5266*10.5266*10.5164
04/30/2014 16:35:00*10.5266*10.5287*10.5287*10.5228
04/30/2014 16:40:00*10.5287*10.5324*10.5354*10.5287
04/30/2014 16:45:00*10.5324*10.5279*10.5328*10.5267
04/30/2014 16:50:00*10.5279*10.5211*10.5284*10.5211
04/30/2014 16:55:00*10.5211*10.5215*10.5225*10.5208
04/30/2014 17:00:00*10.5215*10.5175*10.522*10.5128
