04/28/2014 17:05:00*10.6193*10.62072*10.62072*10.6193
04/28/2014 17:10:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:15:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:20:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:25:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:30:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:35:00*10.62072*10.62072*10.6211*10.62072
04/28/2014 17:40:00*10.62072*10.62072*10.62072*10.62072
04/28/2014 17:45:00*10.62072*10.62021*10.62072*10.62021
04/28/2014 17:50:00*10.62021*10.6194*10.62074*10.6192
04/28/2014 17:55:00*10.6194*10.6193*10.6194*10.6193
04/28/2014 18:00:00*10.6193*10.6177*10.6194*10.6175
04/28/2014 18:05:00*10.6177*10.6201*10.6203*10.6147
04/28/2014 18:10:00*10.6201*10.6142*10.6202*10.6136
04/28/2014 18:15:00*10.6142*10.614*10.6143*10.6136
04/28/2014 18:20:00*10.614*10.6135*10.614*10.6131
04/28/2014 18:25:00*10.6135*10.615*10.6157*10.6127
04/28/2014 18:30:00*10.615*10.6162*10.6203*10.6141
04/28/2014 18:35:00*10.6162*10.6158*10.6162*10.6143
04/28/2014 18:40:00*10.6158*10.614*10.6158*10.614
04/28/2014 18:45:00*10.614*10.6163*10.6163*10.614
04/28/2014 18:50:00*10.6163*10.6164*10.6164*10.6154
04/28/2014 18:55:00*10.6164*10.617*10.6171*10.6149
04/28/2014 19:00:00*10.617*10.617*10.617*10.617
04/28/2014 19:05:00*10.617*10.616*10.617*10.616
04/28/2014 19:10:00*10.616*10.6148*10.6162*10.61362
04/28/2014 19:15:00*10.6148*10.6179*10.618*10.6148
04/28/2014 19:20:00*10.6179*10.619*10.619*10.6178
04/28/2014 19:25:00*10.619*10.6191*10.6191*10.619
04/28/2014 19:30:00*10.6191*10.6151*10.6191*10.6151
04/28/2014 19:35:00*10.6151*10.6187*10.6189*10.6151
04/28/2014 19:40:00*10.6187*10.6181*10.6187*10.6154
04/28/2014 19:45:00*10.6181*10.6179*10.6181*10.6178
04/28/2014 19:50:00*10.6179*10.6178*10.6179*10.6158
04/28/2014 19:55:00*10.6178*10.6179*10.6179*10.6178
04/28/2014 20:00:00*10.6179*10.6179*10.6179*10.6178
04/28/2014 20:05:00*10.6179*10.6186*10.6188*10.6179
04/28/2014 20:10:00*10.6186*10.6186*10.6186*10.6185
04/28/2014 20:15:00*10.6186*10.6192*10.6193*10.6186
04/28/2014 20:20:00*10.6192*10.619*10.6192*10.619
04/28/2014 20:25:00*10.619*10.6191*10.6191*10.619
04/28/2014 20:30:00*10.6191*10.6198*10.6199*10.619
04/28/2014 20:35:00*10.6198*10.6197*10.6198*10.6197
04/28/2014 20:40:00*10.6197*10.6199*10.6199*10.6197
04/28/2014 20:45:00*10.6199*10.62*10.62*10.6198
04/28/2014 20:50:00*10.62*10.6201*10.6201*10.62
04/28/2014 20:55:00*10.6201*10.62*10.6202*10.62
04/28/2014 21:00:00*10.62*10.6199*10.62*10.6199
04/28/2014 21:05:00*10.6199*10.6199*10.62*10.6196
04/28/2014 21:10:00*10.6199*10.6199*10.62*10.6198
04/28/2014 21:15:00*10.6199*10.6189*10.6201*10.6189
04/28/2014 21:20:00*10.6189*10.6192*10.6192*10.6189
04/28/2014 21:25:00*10.6192*10.6189*10.6192*10.6186
04/28/2014 21:30:00*10.6189*10.6192*10.6195*10.6189
04/28/2014 21:35:00*10.6192*10.6216*10.6216*10.619
04/28/2014 21:40:00*10.6216*10.6216*10.6216*10.6216
04/28/2014 21:45:00*10.6216*10.6216*10.6216*10.6216
04/28/2014 21:50:00*10.6216*10.6257*10.626*10.6216
04/28/2014 21:55:00*10.6257*10.6254*10.6258*10.6253
04/28/2014 22:00:00*10.6254*10.62734*10.62734*10.6254
04/28/2014 22:05:00*10.62734*10.62772*10.6323*10.6267
04/28/2014 22:10:00*10.62772*10.62772*10.62772*10.62772
04/28/2014 22:15:00*10.62772*10.62772*10.62772*10.62772
04/28/2014 22:20:00*10.62772*10.6273*10.62772*10.6273
04/28/2014 22:25:00*10.6273*10.6273*10.6273*10.6273
04/28/2014 22:30:00*10.6273*10.6273*10.6273*10.6273
04/28/2014 22:35:00*10.6273*10.62765*10.62765*10.6273
04/28/2014 22:40:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 22:45:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 22:50:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 22:55:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:00:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:05:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:10:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:15:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:20:00*10.62765*10.62765*10.62765*10.62765
04/28/2014 23:25:00*10.62765*10.62765*10.6278*10.62765
04/28/2014 23:30:00*10.62765*10.6278*10.6283*10.6265
04/28/2014 23:35:00*10.6278*10.62826*10.62826*10.6278
04/28/2014 23:40:00*10.62826*10.62826*10.62826*10.62826
04/28/2014 23:45:00*10.62826*10.6286*10.6286*10.62826
04/28/2014 23:50:00*10.6286*10.6282*10.6286*10.6279
04/28/2014 23:55:00*10.6282*10.6282*10.6282*10.6281
04/29/2014 00:00:00*10.6282*10.6282*10.6282*10.6281
04/29/2014 00:05:00*10.6282*10.62782*10.6282*10.62782
04/29/2014 00:10:00*10.62782*10.62805*10.62805*10.6263
04/29/2014 00:15:00*10.62805*10.62805*10.62805*10.62805
04/29/2014 00:20:00*10.62805*10.62805*10.62805*10.62805
04/29/2014 00:25:00*10.62805*10.62805*10.62805*10.62805
04/29/2014 00:30:00*10.62805*10.6241*10.62805*10.6216
04/29/2014 00:35:00*10.6241*10.6242*10.6242*10.6241
04/29/2014 00:40:00*10.6242*10.6236*10.6242*10.6236
04/29/2014 00:45:00*10.6236*10.6236*10.6236*10.6235
04/29/2014 00:50:00*10.6236*10.6237*10.6237*10.6235
04/29/2014 00:55:00*10.6237*10.6236*10.6237*10.6236
04/29/2014 01:00:00*10.6236*10.6236*10.6237*10.6235
04/29/2014 01:05:00*10.6236*10.6235*10.6241*10.623
04/29/2014 01:10:00*10.6235*10.6232*10.6235*10.6232
04/29/2014 01:15:00*10.6232*10.6245*10.6245*10.6228
04/29/2014 01:20:00*10.6245*10.6233*10.6259*10.6221
04/29/2014 01:25:00*10.6233*10.626*10.626*10.622
04/29/2014 01:30:00*10.626*10.62716*10.6273*10.62564
04/29/2014 01:35:00*10.62716*10.6273*10.6275*10.62716
04/29/2014 01:40:00*10.6273*10.62716*10.6273*10.62716
04/29/2014 01:45:00*10.62716*10.62716*10.62716*10.62716
04/29/2014 01:50:00*10.62716*10.6255*10.6291*10.6255
04/29/2014 01:55:00*10.6255*10.618*10.6258*10.6175
04/29/2014 02:00:00*10.618*10.62193*10.62193*10.61717
04/29/2014 02:05:00*10.62193*10.61523*10.6238*10.61523
04/29/2014 02:10:00*10.61523*10.61707*10.61957*10.6152
04/29/2014 02:15:00*10.61707*10.61155*10.61707*10.60693
04/29/2014 02:20:00*10.61155*10.6159*10.616*10.6103
04/29/2014 02:25:00*10.6159*10.6098*10.6161*10.6082
04/29/2014 02:30:00*10.6098*10.6133*10.6162*10.609
04/29/2014 02:35:00*10.6133*10.5942*10.618*10.59405
04/29/2014 02:40:00*10.5942*10.5883*10.5973*10.5852
04/29/2014 02:45:00*10.5883*10.5958*10.5993*10.5859
04/29/2014 02:50:00*10.5958*10.5915*10.5997*10.5907
04/29/2014 02:55:00*10.5915*10.5909*10.5925*10.5895
04/29/2014 03:00:00*10.5909*10.5926*10.5968*10.5903
04/29/2014 03:05:00*10.5926*10.584*10.5948*10.5826
04/29/2014 03:10:00*10.584*10.5812*10.584*10.5774
04/29/2014 03:15:00*10.5812*10.58051*10.58419*10.5792
04/29/2014 03:20:00*10.58051*10.5836*10.58605*10.5759
04/29/2014 03:25:00*10.5836*10.5935*10.59553*10.5836
04/29/2014 03:30:00*10.5935*10.593*10.59995*10.5912
04/29/2014 03:35:00*10.593*10.5928*10.59428*10.58791
04/29/2014 03:40:00*10.5928*10.5948*10.5978*10.59246
04/29/2014 03:45:00*10.5948*10.6008*10.6057*10.5948
04/29/2014 03:50:00*10.6008*10.5964*10.6021*10.5932
04/29/2014 03:55:00*10.5964*10.6008*10.6018*10.5943
04/29/2014 04:00:00*10.6008*10.5975*10.6008*10.5975
04/29/2014 04:05:00*10.5975*10.5969*10.6002*10.5955
04/29/2014 04:10:00*10.5969*10.5894*10.5978*10.5858
04/29/2014 04:15:00*10.5894*10.5883*10.5922*10.5882
04/29/2014 04:20:00*10.5883*10.5858*10.5931*10.5852
04/29/2014 04:25:00*10.5858*10.585*10.587*10.5823
04/29/2014 04:30:00*10.585*10.5846*10.5867*10.5833
04/29/2014 04:35:00*10.5846*10.59202*10.5934*10.5842
04/29/2014 04:40:00*10.59202*10.5907*10.593*10.59005
04/29/2014 04:45:00*10.5907*10.59176*10.5923*10.5905
04/29/2014 04:50:00*10.59176*10.5918*10.5927*10.59151
04/29/2014 04:55:00*10.5918*10.5913*10.5918*10.5902
04/29/2014 05:00:00*10.5913*10.5986*10.6013*10.5912
04/29/2014 05:05:00*10.5986*10.59455*10.6003*10.5943
04/29/2014 05:10:00*10.59455*10.5973*10.6002*10.5932
04/29/2014 05:15:00*10.5973*10.5958*10.5973*10.5932
04/29/2014 05:20:00*10.5958*10.5861*10.5961*10.5844
04/29/2014 05:25:00*10.5861*10.5838*10.5894*10.5833
04/29/2014 05:30:00*10.5838*10.5863*10.5883*10.5808
04/29/2014 05:35:00*10.5863*10.5889*10.5911*10.5843
04/29/2014 05:40:00*10.5889*10.5938*10.5948*10.5864
04/29/2014 05:45:00*10.5938*10.5901*10.59437*10.5878
04/29/2014 05:50:00*10.5901*10.5956*10.5963*10.5901
04/29/2014 05:55:00*10.5956*10.5934*10.5963*10.5925
04/29/2014 06:00:00*10.5934*10.5922*10.5938*10.5922
04/29/2014 06:05:00*10.5922*10.5934*10.59577*10.5908
04/29/2014 06:10:00*10.5934*10.59984*10.59984*10.5913
04/29/2014 06:15:00*10.59984*10.5982*10.60008*10.59759
04/29/2014 06:20:00*10.5982*10.59607*10.59985*10.59605
04/29/2014 06:25:00*10.59607*10.5942*10.59612*10.594
04/29/2014 06:30:00*10.5942*10.5887*10.5942*10.5887
04/29/2014 06:35:00*10.5887*10.5818*10.5887*10.5818
04/29/2014 06:40:00*10.5818*10.5798*10.582*10.579
04/29/2014 06:45:00*10.5798*10.5803*10.5807*10.57894
04/29/2014 06:50:00*10.5803*10.5809*10.5816*10.58005
04/29/2014 06:55:00*10.5809*10.5806*10.5816*10.5795
04/29/2014 07:00:00*10.5806*10.58127*10.5824*10.58005
04/29/2014 07:05:00*10.58127*10.58604*10.5889*10.58127
04/29/2014 07:10:00*10.58604*10.58154*10.58604*10.5802
04/29/2014 07:15:00*10.58154*10.5769*10.583*10.5761
04/29/2014 07:20:00*10.5769*10.5758*10.5771*10.5731
04/29/2014 07:25:00*10.5758*10.5725*10.57605*10.5715
04/29/2014 07:30:00*10.5725*10.5693*10.5725*10.56753
04/29/2014 07:35:00*10.5693*10.57242*10.574*10.5686
04/29/2014 07:40:00*10.57242*10.57311*10.57311*10.5716
04/29/2014 07:45:00*10.57311*10.5729*10.5742*10.5724
04/29/2014 07:50:00*10.5729*10.5694*10.5739*10.5694
04/29/2014 07:55:00*10.5694*10.5686*10.5713*10.5686
04/29/2014 08:00:00*10.5686*10.5637*10.5693*10.5635
04/29/2014 08:05:00*10.5637*10.558*10.56759*10.5573
04/29/2014 08:10:00*10.558*10.5639*10.56396*10.5566
04/29/2014 08:15:00*10.5639*10.57763*10.57763*10.5639
04/29/2014 08:20:00*10.57763*10.5752*10.57918*10.57255
04/29/2014 08:25:00*10.5752*10.57566*10.5757*10.56245
04/29/2014 08:30:00*10.57566*10.58207*10.5893*10.574
04/29/2014 08:35:00*10.58207*10.5768*10.5852*10.5714
04/29/2014 08:40:00*10.5768*10.5746*10.5823*10.5718
04/29/2014 08:45:00*10.5746*10.5828*10.5841*10.5737
04/29/2014 08:50:00*10.5828*10.5832*10.585*10.5828
04/29/2014 08:55:00*10.5832*10.58847*10.5891*10.5832
04/29/2014 09:00:00*10.58847*10.5803*10.59*10.5795
04/29/2014 09:05:00*10.5803*10.583*10.5847*10.57888
04/29/2014 09:10:00*10.583*10.5794*10.5835*10.5789
04/29/2014 09:15:00*10.5794*10.5753*10.5804*10.5735
04/29/2014 09:20:00*10.5753*10.5725*10.5762*10.5725
04/29/2014 09:25:00*10.5725*10.56594*10.5725*10.5632
04/29/2014 09:30:00*10.56594*10.56567*10.56694*10.56517
04/29/2014 09:35:00*10.56567*10.5576*10.56567*10.5564
04/29/2014 09:40:00*10.5576*10.55833*10.5607*10.5566
04/29/2014 09:45:00*10.55833*10.55808*10.55833*10.55636
04/29/2014 09:50:00*10.55808*10.5593*10.5593*10.55623
04/29/2014 09:55:00*10.5593*10.5593*10.5606*10.5576
04/29/2014 10:00:00*10.5593*10.5655*10.5684*10.5573
04/29/2014 10:05:00*10.5655*10.5657*10.56834*10.5627
04/29/2014 10:10:00*10.5657*10.5598*10.5665*10.5581
04/29/2014 10:15:00*10.5598*10.5672*10.5686*10.5595
04/29/2014 10:20:00*10.5672*10.5583*10.569*10.55773
04/29/2014 10:25:00*10.5583*10.5564*10.5623*10.55483
04/29/2014 10:30:00*10.5564*10.5556*10.5603*10.55549
04/29/2014 10:35:00*10.5556*10.5462*10.5556*10.5435
04/29/2014 10:40:00*10.5462*10.551*10.5558*10.54597
04/29/2014 10:45:00*10.551*10.54705*10.5523*10.54705
04/29/2014 10:50:00*10.54705*10.5445*10.54705*10.5437
04/29/2014 10:55:00*10.5445*10.5437*10.5481*10.5279
04/29/2014 11:00:00*10.5437*10.54518*10.5461*10.54035
04/29/2014 11:05:00*10.54518*10.5476*10.551*10.54221
04/29/2014 11:10:00*10.5476*10.5504*10.551*10.5474
04/29/2014 11:15:00*10.5504*10.5572*10.5575*10.55
04/29/2014 11:20:00*10.5572*10.55575*10.5595*10.55575
04/29/2014 11:25:00*10.55575*10.5548*10.5579*10.5548
04/29/2014 11:30:00*10.5548*10.5568*10.5571*10.5548
04/29/2014 11:35:00*10.5568*10.55525*10.557*10.5543
04/29/2014 11:40:00*10.55525*10.555*10.5565*10.5538
04/29/2014 11:45:00*10.555*10.5687*10.5713*10.5546
04/29/2014 11:50:00*10.5687*10.5664*10.5707*10.5592
04/29/2014 11:55:00*10.5664*10.56337*10.5668*10.563
04/29/2014 12:00:00*10.56337*10.562*10.5636*10.562
04/29/2014 12:05:00*10.562*10.5623*10.5631*10.5583
04/29/2014 12:10:00*10.5623*10.5538*10.5626*10.5533
04/29/2014 12:15:00*10.5538*10.55497*10.5591*10.5533
04/29/2014 12:20:00*10.55497*10.5542*10.55622*10.5525
04/29/2014 12:25:00*10.5542*10.55336*10.5546*10.55283
04/29/2014 12:30:00*10.55336*10.55326*10.5543*10.5531
04/29/2014 12:35:00*10.55326*10.5528*10.55464*10.55211
04/29/2014 12:40:00*10.5528*10.5518*10.5542*10.55111
04/29/2014 12:45:00*10.5518*10.55232*10.55232*10.5497
04/29/2014 12:50:00*10.55232*10.5515*10.55307*10.55044
04/29/2014 12:55:00*10.5515*10.5535*10.5574*10.5515
04/29/2014 13:00:00*10.5535*10.55555*10.5575*10.5531
04/29/2014 13:05:00*10.55555*10.55555*10.55555*10.554
04/29/2014 13:10:00*10.55555*10.5566*10.5568*10.5555
04/29/2014 13:15:00*10.5566*10.5576*10.5611*10.5566
04/29/2014 13:20:00*10.5576*10.5563*10.5576*10.5562
04/29/2014 13:25:00*10.5563*10.5561*10.557*10.5561
04/29/2014 13:30:00*10.5561*10.55667*10.5573*10.5561
04/29/2014 13:35:00*10.55667*10.5569*10.5576*10.55667
04/29/2014 13:40:00*10.5569*10.55617*10.5574*10.55544
04/29/2014 13:45:00*10.55617*10.5555*10.55617*10.5555
04/29/2014 13:50:00*10.5555*10.5516*10.5555*10.5516
04/29/2014 13:55:00*10.5516*10.551*10.5516*10.5466
04/29/2014 14:00:00*10.551*10.545*10.551*10.5431
04/29/2014 14:05:00*10.545*10.54842*10.5506*10.5447
04/29/2014 14:10:00*10.54842*10.5501*10.5504*10.54842
04/29/2014 14:15:00*10.5501*10.5489*10.5502*10.5489
04/29/2014 14:20:00*10.5489*10.55*10.5507*10.5489
04/29/2014 14:25:00*10.55*10.5502*10.5502*10.5499
04/29/2014 14:30:00*10.5502*10.5505*10.5508*10.5502
04/29/2014 14:35:00*10.5505*10.5491*10.5505*10.5485
04/29/2014 14:40:00*10.5491*10.5505*10.5505*10.5487
04/29/2014 14:45:00*10.5505*10.5499*10.5505*10.54899
04/29/2014 14:50:00*10.5499*10.5486*10.5502*10.5486
04/29/2014 14:55:00*10.5486*10.5486*10.5486*10.5486
04/29/2014 15:00:00*10.5486*10.5494*10.5515*10.5486
04/29/2014 15:05:00*10.5494*10.5506*10.5506*10.5494
04/29/2014 15:10:00*10.5506*10.54963*10.5506*10.54963
04/29/2014 15:15:00*10.54963*10.5529*10.5529*10.54963
04/29/2014 15:20:00*10.5529*10.5504*10.5529*10.5502
04/29/2014 15:25:00*10.5504*10.5499*10.5504*10.5499
04/29/2014 15:30:00*10.5499*10.549*10.5499*10.549
04/29/2014 15:35:00*10.549*10.54875*10.5498*10.54875
04/29/2014 15:40:00*10.54875*10.5478*10.5495*10.5478
04/29/2014 15:45:00*10.5478*10.54588*10.5483*10.5455
04/29/2014 15:50:00*10.54588*10.54619*10.54619*10.5455
04/29/2014 15:55:00*10.54619*10.54594*10.54619*10.5447
04/29/2014 16:00:00*10.54594*10.54594*10.5467*10.54594
04/29/2014 16:05:00*10.54594*10.5455*10.5463*10.5435
04/29/2014 16:10:00*10.5455*10.54594*10.5461*10.5445
04/29/2014 16:15:00*10.54594*10.54594*10.54594*10.54594
04/29/2014 16:20:00*10.54594*10.54594*10.54594*10.54594
04/29/2014 16:25:00*10.54594*10.54583*10.5462*10.54558
04/29/2014 16:30:00*10.54583*10.54533*10.54583*10.54533
04/29/2014 16:35:00*10.54533*10.5458*10.5458*10.545
04/29/2014 16:40:00*10.5458*10.5451*10.5458*10.545
04/29/2014 16:45:00*10.5451*10.5461*10.5462*10.5449
04/29/2014 16:50:00*10.5461*10.5578*10.5629*10.5456
04/29/2014 16:55:00*10.5578*10.555*10.559*10.5495
04/29/2014 17:00:00*10.555*10.5543*10.5594*10.5488
