04/27/2014 17:05:00*10.6648*10.6445*10.6648*10.6445
04/27/2014 17:10:00*10.6445*10.6585*10.6585*10.6445
04/27/2014 17:15:00*10.6585*10.6504*10.6585*10.6504
04/27/2014 17:20:00*10.6504*10.6584*10.6584*10.6504
04/27/2014 17:25:00*10.6584*10.6584*10.6584*10.6584
04/27/2014 17:30:00*10.6584*10.6584*10.6584*10.6584
04/27/2014 17:35:00*10.6584*10.6584*10.6584*10.6584
04/27/2014 17:40:00*10.6584*10.6555*10.6584*10.6555
04/27/2014 17:45:00*10.6555*10.6555*10.6555*10.6555
04/27/2014 17:50:00*10.6555*10.6555*10.6555*10.6555
04/27/2014 17:55:00*10.6555*10.6556*10.6556*10.6555
04/27/2014 18:00:00*10.6556*10.6557*10.6557*10.6556
04/27/2014 18:05:00*10.6557*10.6566*10.6571*10.6556
04/27/2014 18:10:00*10.6566*10.65745*10.65745*10.6558
04/27/2014 18:15:00*10.65745*10.6584*10.6589*10.65745
04/27/2014 18:20:00*10.6584*10.65745*10.6585*10.65745
04/27/2014 18:25:00*10.65745*10.65745*10.65745*10.65745
04/27/2014 18:30:00*10.65745*10.65745*10.65745*10.65745
04/27/2014 18:35:00*10.65745*10.65745*10.65745*10.65745
04/27/2014 18:40:00*10.65745*10.65745*10.6578*10.65745
04/27/2014 18:45:00*10.65745*10.65745*10.65745*10.65745
04/27/2014 18:50:00*10.65745*10.65745*10.6578*10.65745
04/27/2014 18:55:00*10.65745*10.65745*10.65745*10.65745
04/27/2014 19:00:00*10.65745*10.65746*10.66076*10.65745
04/27/2014 19:05:00*10.65746*10.6585*10.6585*10.65746
04/27/2014 19:10:00*10.6585*10.65746*10.6585*10.65746
04/27/2014 19:15:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:20:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:25:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:30:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:35:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:40:00*10.65746*10.65746*10.65746*10.65746
04/27/2014 19:45:00*10.65746*10.66171*10.66171*10.6345
04/27/2014 19:50:00*10.66171*10.65741*10.66171*10.65741
04/27/2014 19:55:00*10.65741*10.6604*10.6604*10.65741
04/27/2014 20:00:00*10.6604*10.6607*10.6608*10.6604
04/27/2014 20:05:00*10.6607*10.6602*10.6608*10.6601
04/27/2014 20:10:00*10.6602*10.6347*10.66437*10.6339
04/27/2014 20:15:00*10.6347*10.6343*10.65302*10.6235
04/27/2014 20:20:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:25:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:30:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:35:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:40:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:45:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:50:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 20:55:00*10.6343*10.6343*10.6343*10.6343
04/27/2014 21:00:00*10.6343*10.6321*10.6343*10.6278
04/27/2014 21:05:00*10.6321*10.6207*10.6321*10.6205
04/27/2014 21:10:00*10.6207*10.6193*10.6207*10.6184
04/27/2014 21:15:00*10.6193*10.6189*10.6201*10.6184
04/27/2014 21:20:00*10.6189*10.6185*10.6194*10.6184
04/27/2014 21:25:00*10.6185*10.62722*10.6313*10.6185
04/27/2014 21:30:00*10.62722*10.63719*10.63719*10.62722
04/27/2014 21:35:00*10.63719*10.6372*10.6372*10.63672
04/27/2014 21:40:00*10.6372*10.6372*10.6372*10.6372
04/27/2014 21:45:00*10.6372*10.6372*10.6413*10.6372
04/27/2014 21:50:00*10.6372*10.6368*10.6372*10.63672
04/27/2014 21:55:00*10.6368*10.63672*10.6372*10.63672
04/27/2014 22:00:00*10.63672*10.6421*10.6423*10.63672
04/27/2014 22:05:00*10.6421*10.6451*10.6451*10.6419
04/27/2014 22:10:00*10.6451*10.6451*10.6451*10.645
04/27/2014 22:15:00*10.6451*10.645*10.6452*10.645
04/27/2014 22:20:00*10.645*10.645*10.645*10.6413
04/27/2014 22:25:00*10.645*10.6455*10.6455*10.645
04/27/2014 22:30:00*10.6455*10.6455*10.6455*10.6455
04/27/2014 22:35:00*10.6455*10.6455*10.6456*10.6455
04/27/2014 22:40:00*10.6455*10.6456*10.6459*10.6455
04/27/2014 22:45:00*10.6456*10.6455*10.6456*10.6455
04/27/2014 22:50:00*10.6455*10.6455*10.6456*10.645
04/27/2014 22:55:00*10.6455*10.6452*10.6455*10.645
04/27/2014 23:00:00*10.6452*10.6508*10.6508*10.641
04/27/2014 23:05:00*10.6508*10.65077*10.6508*10.65077
04/27/2014 23:10:00*10.65077*10.65077*10.65077*10.65077
04/27/2014 23:15:00*10.65077*10.6515*10.6528*10.65077
04/27/2014 23:20:00*10.6515*10.6517*10.6517*10.6515
04/27/2014 23:25:00*10.6517*10.651*10.6517*10.651
04/27/2014 23:30:00*10.651*10.6513*10.6515*10.651
04/27/2014 23:35:00*10.6513*10.6513*10.6515*10.6512
04/27/2014 23:40:00*10.6513*10.651*10.6514*10.651
04/27/2014 23:45:00*10.651*10.651*10.651*10.651
04/27/2014 23:50:00*10.651*10.651*10.651*10.651
04/27/2014 23:55:00*10.651*10.6509*10.651*10.65072
04/28/2014 00:00:00*10.6509*10.6511*10.6512*10.6509
04/28/2014 00:05:00*10.6511*10.651*10.6511*10.651
04/28/2014 00:10:00*10.651*10.6511*10.6511*10.651
04/28/2014 00:15:00*10.6511*10.6511*10.6511*10.6511
04/28/2014 00:20:00*10.6511*10.6511*10.6511*10.6511
04/28/2014 00:25:00*10.6511*10.651*10.6511*10.6509
04/28/2014 00:30:00*10.651*10.6545*10.6545*10.651
04/28/2014 00:35:00*10.6545*10.6521*10.6547*10.65203
04/28/2014 00:40:00*10.6521*10.65203*10.6521*10.65203
04/28/2014 00:45:00*10.65203*10.65203*10.65203*10.65203
04/28/2014 00:50:00*10.65203*10.65203*10.65203*10.65203
04/28/2014 00:55:00*10.65203*10.65228*10.65228*10.65179
04/28/2014 01:00:00*10.65228*10.65178*10.65228*10.65129
04/28/2014 01:05:00*10.65178*10.65178*10.65178*10.65178
04/28/2014 01:10:00*10.65178*10.65178*10.65178*10.65178
04/28/2014 01:15:00*10.65178*10.65178*10.65178*10.65178
04/28/2014 01:20:00*10.65178*10.65178*10.65178*10.65178
04/28/2014 01:25:00*10.65178*10.6597*10.6597*10.6505
04/28/2014 01:30:00*10.6597*10.6634*10.6638*10.6596
04/28/2014 01:35:00*10.6634*10.6628*10.6642*10.6579
04/28/2014 01:40:00*10.6628*10.6623*10.6631*10.6622
04/28/2014 01:45:00*10.6623*10.66206*10.6648*10.6609
04/28/2014 01:50:00*10.66206*10.6614*10.66206*10.6594
04/28/2014 01:55:00*10.6614*10.6602*10.6614*10.66015
04/28/2014 02:00:00*10.6602*10.6609*10.6609*10.66015
04/28/2014 02:05:00*10.6609*10.65278*10.6609*10.6516
04/28/2014 02:10:00*10.65278*10.65242*10.65424*10.652
04/28/2014 02:15:00*10.65242*10.6495*10.65263*10.6437
04/28/2014 02:20:00*10.6495*10.6493*10.64955*10.64584
04/28/2014 02:25:00*10.6493*10.6453*10.6496*10.64523
04/28/2014 02:30:00*10.6453*10.64508*10.64807*10.644
04/28/2014 02:35:00*10.64508*10.6426*10.6476*10.6426
04/28/2014 02:40:00*10.6426*10.64015*10.6426*10.63952
04/28/2014 02:45:00*10.64015*10.6427*10.6435*10.63938
04/28/2014 02:50:00*10.6427*10.6513*10.6522*10.6427
04/28/2014 02:55:00*10.6513*10.6526*10.6529*10.6507
04/28/2014 03:00:00*10.6526*10.6553*10.65818*10.6525
04/28/2014 03:05:00*10.6553*10.6502*10.6553*10.65
04/28/2014 03:10:00*10.6502*10.6512*10.6513*10.6502
04/28/2014 03:15:00*10.6512*10.6453*10.654*10.6439
04/28/2014 03:20:00*10.6453*10.657*10.6647*10.6448
04/28/2014 03:25:00*10.657*10.6633*10.6693*10.6566
04/28/2014 03:30:00*10.6633*10.6683*10.6683*10.6633
04/28/2014 03:35:00*10.6683*10.6661*10.669*10.66518
04/28/2014 03:40:00*10.6661*10.6612*10.6701*10.66067
04/28/2014 03:45:00*10.6612*10.658*10.6613*10.658
04/28/2014 03:50:00*10.658*10.6541*10.658*10.6413
04/28/2014 03:55:00*10.6541*10.6535*10.6551*10.6505
04/28/2014 04:00:00*10.6535*10.65*10.6535*10.6488
04/28/2014 04:05:00*10.65*10.6405*10.65*10.6403
04/28/2014 04:10:00*10.6405*10.6383*10.6415*10.6378
04/28/2014 04:15:00*10.6383*10.6331*10.6399*10.632
04/28/2014 04:20:00*10.6331*10.6385*10.6389*10.632
04/28/2014 04:25:00*10.6385*10.6348*10.6398*10.626
04/28/2014 04:30:00*10.6348*10.6347*10.6382*10.6342
04/28/2014 04:35:00*10.6347*10.6356*10.6364*10.633
04/28/2014 04:40:00*10.6356*10.6296*10.6363*10.6284
04/28/2014 04:45:00*10.6296*10.6293*10.6309*10.6266
04/28/2014 04:50:00*10.6293*10.6267*10.6297*10.6251
04/28/2014 04:55:00*10.6267*10.624*10.6267*10.6229
04/28/2014 05:00:00*10.624*10.6261*10.6267*10.6235
04/28/2014 05:05:00*10.6261*10.6277*10.6312*10.6261
04/28/2014 05:10:00*10.6277*10.629*10.6299*10.62575
04/28/2014 05:15:00*10.629*10.6286*10.6302*10.62859
04/28/2014 05:20:00*10.6286*10.629*10.6305*10.6234
04/28/2014 05:25:00*10.629*10.6306*10.632*10.628
04/28/2014 05:30:00*10.6306*10.631*10.6314*10.6302
04/28/2014 05:35:00*10.631*10.6307*10.6313*10.6307
04/28/2014 05:40:00*10.6307*10.6313*10.6316*10.6307
04/28/2014 05:45:00*10.6313*10.6365*10.6367*10.631
04/28/2014 05:50:00*10.6365*10.6334*10.6405*10.6313
04/28/2014 05:55:00*10.6334*10.6309*10.6353*10.6291
04/28/2014 06:00:00*10.6309*10.6237*10.6328*10.6232
04/28/2014 06:05:00*10.6237*10.628*10.628*10.6235
04/28/2014 06:10:00*10.628*10.6281*10.6287*10.6262
04/28/2014 06:15:00*10.6281*10.6306*10.63283*10.628
04/28/2014 06:20:00*10.6306*10.6324*10.6353*10.6306
04/28/2014 06:25:00*10.6324*10.6355*10.6355*10.6318
04/28/2014 06:30:00*10.6355*10.63745*10.6393*10.6324
04/28/2014 06:35:00*10.63745*10.63182*10.6383*10.62984
04/28/2014 06:40:00*10.63182*10.62916*10.63208*10.6284
04/28/2014 06:45:00*10.62916*10.6319*10.63468*10.62916
04/28/2014 06:50:00*10.6319*10.6275*10.63446*10.6237
04/28/2014 06:55:00*10.6275*10.6326*10.6328*10.6275
04/28/2014 07:00:00*10.6326*10.6329*10.6336*10.6289
04/28/2014 07:05:00*10.6329*10.63853*10.6388*10.6329
04/28/2014 07:10:00*10.63853*10.62808*10.6386*10.6252
04/28/2014 07:15:00*10.62808*10.6272*10.6309*10.6232
04/28/2014 07:20:00*10.6272*10.6309*10.6317*10.6265
04/28/2014 07:25:00*10.6309*10.6291*10.6324*10.6277
04/28/2014 07:30:00*10.6291*10.629*10.6316*10.627
04/28/2014 07:35:00*10.629*10.6287*10.6325*10.62702
04/28/2014 07:40:00*10.6287*10.6287*10.6306*10.62701
04/28/2014 07:45:00*10.6287*10.6305*10.6308*10.6285
04/28/2014 07:50:00*10.6305*10.6292*10.6305*10.628
04/28/2014 07:55:00*10.6292*10.6296*10.6303*10.6284
04/28/2014 08:00:00*10.6296*10.6278*10.6313*10.6278
04/28/2014 08:05:00*10.6278*10.628*10.6295*10.62773
04/28/2014 08:10:00*10.628*10.6324*10.6337*10.6278
04/28/2014 08:15:00*10.6324*10.6349*10.635*10.63217
04/28/2014 08:20:00*10.6349*10.6355*10.6362*10.63409
04/28/2014 08:25:00*10.6355*10.635*10.6358*10.633
04/28/2014 08:30:00*10.635*10.63345*10.6353*10.6334
04/28/2014 08:35:00*10.63345*10.6352*10.6353*10.6323
04/28/2014 08:40:00*10.6352*10.6409*10.6411*10.6349
04/28/2014 08:45:00*10.6409*10.64186*10.64602*10.6406
04/28/2014 08:50:00*10.64186*10.6415*10.6433*10.64142
04/28/2014 08:55:00*10.6415*10.6432*10.64576*10.6414
04/28/2014 09:00:00*10.6432*10.6435*10.644*10.6423
04/28/2014 09:05:00*10.6435*10.6381*10.6438*10.6377
04/28/2014 09:10:00*10.6381*10.6259*10.6382*10.61306
04/28/2014 09:15:00*10.6259*10.6204*10.6259*10.61258
04/28/2014 09:20:00*10.6204*10.6159*10.6212*10.6155
04/28/2014 09:25:00*10.6159*10.6103*10.6159*10.60634
04/28/2014 09:30:00*10.6103*10.6078*10.6126*10.6076
04/28/2014 09:35:00*10.6078*10.609*10.6121*10.6051
04/28/2014 09:40:00*10.609*10.6178*10.6179*10.609
04/28/2014 09:45:00*10.6178*10.619*10.622*10.6171
04/28/2014 09:50:00*10.619*10.6158*10.61909*10.6125
04/28/2014 09:55:00*10.6158*10.6086*10.6163*10.6086
04/28/2014 10:00:00*10.6086*10.607*10.611*10.60647
04/28/2014 10:05:00*10.607*10.6192*10.6192*10.6068
04/28/2014 10:10:00*10.6192*10.6195*10.6217*10.6134
04/28/2014 10:15:00*10.6195*10.6145*10.621*10.6129
04/28/2014 10:20:00*10.6145*10.6177*10.6178*10.6139
04/28/2014 10:25:00*10.6177*10.6237*10.6268*10.6164
04/28/2014 10:30:00*10.6237*10.62334*10.62529*10.6212
04/28/2014 10:35:00*10.62334*10.6238*10.62529*10.62333
04/28/2014 10:40:00*10.6238*10.62568*10.6265*10.62292
04/28/2014 10:45:00*10.62568*10.6242*10.62568*10.6224
04/28/2014 10:50:00*10.6242*10.6127*10.6247*10.6121
04/28/2014 10:55:00*10.6127*10.6182*10.6186*10.6121
04/28/2014 11:00:00*10.6182*10.61783*10.6202*10.6165
04/28/2014 11:05:00*10.61783*10.6165*10.6217*10.61316
04/28/2014 11:10:00*10.6165*10.6206*10.6209*10.615
04/28/2014 11:15:00*10.6206*10.6258*10.6258*10.6186
04/28/2014 11:20:00*10.6258*10.6305*10.6317*10.6241
04/28/2014 11:25:00*10.6305*10.6343*10.6368*10.6305
04/28/2014 11:30:00*10.6343*10.6338*10.63476*10.6262
04/28/2014 11:35:00*10.6338*10.63075*10.63422*10.63075
04/28/2014 11:40:00*10.63075*10.62575*10.631*10.62464
04/28/2014 11:45:00*10.62575*10.6236*10.6263*10.622
04/28/2014 11:50:00*10.6236*10.6246*10.6258*10.622
04/28/2014 11:55:00*10.6246*10.6286*10.6291*10.6243
04/28/2014 12:00:00*10.6286*10.6295*10.6346*10.6285
04/28/2014 12:05:00*10.6295*10.6291*10.62981*10.6291
04/28/2014 12:10:00*10.6291*10.6281*10.6292*10.6278
04/28/2014 12:15:00*10.6281*10.62142*10.6284*10.62142
04/28/2014 12:20:00*10.62142*10.6223*10.6233*10.62142
04/28/2014 12:25:00*10.6223*10.6242*10.6245*10.62142
04/28/2014 12:30:00*10.6242*10.6208*10.6271*10.6208
04/28/2014 12:35:00*10.6208*10.62057*10.6217*10.62057
04/28/2014 12:40:00*10.62057*10.6218*10.6238*10.62057
04/28/2014 12:45:00*10.6218*10.62198*10.62198*10.6218
04/28/2014 12:50:00*10.62198*10.6191*10.62198*10.6188
04/28/2014 12:55:00*10.6191*10.6178*10.6191*10.6156
04/28/2014 13:00:00*10.6178*10.61983*10.61983*10.6178
04/28/2014 13:05:00*10.61983*10.62136*10.62136*10.6161
04/28/2014 13:10:00*10.62136*10.6227*10.6231*10.6173
04/28/2014 13:15:00*10.6227*10.6235*10.626*10.6198
04/28/2014 13:20:00*10.6235*10.6232*10.6235*10.6232
04/28/2014 13:25:00*10.6232*10.6259*10.6259*10.6232
04/28/2014 13:30:00*10.6259*10.6258*10.6288*10.6252
04/28/2014 13:35:00*10.6258*10.6263*10.6264*10.6258
04/28/2014 13:40:00*10.6263*10.63352*10.6348*10.6258
04/28/2014 13:45:00*10.63352*10.6305*10.63352*10.6295
04/28/2014 13:50:00*10.6305*10.6258*10.6316*10.6258
04/28/2014 13:55:00*10.6258*10.62575*10.6268*10.6227
04/28/2014 14:00:00*10.62575*10.6253*10.6258*10.6248
04/28/2014 14:05:00*10.6253*10.6331*10.6335*10.6226
04/28/2014 14:10:00*10.6331*10.6311*10.6335*10.6311
04/28/2014 14:15:00*10.6311*10.6315*10.6325*10.6305
04/28/2014 14:20:00*10.6315*10.6295*10.6328*10.6268
04/28/2014 14:25:00*10.6295*10.6285*10.6301*10.6268
04/28/2014 14:30:00*10.6285*10.6318*10.6318*10.6273
04/28/2014 14:35:00*10.6318*10.6311*10.6325*10.6261
04/28/2014 14:40:00*10.6311*10.6268*10.6311*10.6258
04/28/2014 14:45:00*10.6268*10.6281*10.63*10.6263
04/28/2014 14:50:00*10.6281*10.62753*10.6281*10.62753
04/28/2014 14:55:00*10.62753*10.62728*10.6284*10.6261
04/28/2014 15:00:00*10.62728*10.62728*10.6274*10.62728
04/28/2014 15:05:00*10.62728*10.62728*10.62756*10.62728
04/28/2014 15:10:00*10.62728*10.62663*10.62728*10.62588
04/28/2014 15:15:00*10.62663*10.62618*10.62663*10.62618
04/28/2014 15:20:00*10.62618*10.62608*10.6268*10.6258
04/28/2014 15:25:00*10.62608*10.62558*10.6261*10.6255
04/28/2014 15:30:00*10.62558*10.62558*10.62558*10.62558
04/28/2014 15:35:00*10.62558*10.6251*10.62558*10.6238
04/28/2014 15:40:00*10.6251*10.6223*10.6259*10.6195
04/28/2014 15:45:00*10.6223*10.6213*10.6225*10.6206
04/28/2014 15:50:00*10.6213*10.62373*10.6253*10.6209
04/28/2014 15:55:00*10.62373*10.6209*10.6243*10.62073
04/28/2014 16:00:00*10.6209*10.6222*10.6228*10.6206
04/28/2014 16:05:00*10.6222*10.6223*10.6233*10.6203
04/28/2014 16:10:00*10.6223*10.6217*10.6223*10.62157
04/28/2014 16:15:00*10.6217*10.62078*10.6223*10.62078
04/28/2014 16:20:00*10.62078*10.6205*10.6213*10.6198
04/28/2014 16:25:00*10.6205*10.6195*10.6205*10.6193
04/28/2014 16:30:00*10.6195*10.6196*10.6199*10.6193
04/28/2014 16:35:00*10.6196*10.6214*10.6219*10.6196
04/28/2014 16:40:00*10.6214*10.6215*10.622*10.6209
04/28/2014 16:45:00*10.6215*10.6216*10.6222*10.6211
04/28/2014 16:50:00*10.6216*10.6215*10.622*10.6209
04/28/2014 16:55:00*10.6215*10.6193*10.6216*10.6193
04/28/2014 17:00:00*10.6193*10.6193*10.6193*10.6193
