04/23/2014 17:05:00*10.5843*10.58604*10.5883*10.5843
04/23/2014 17:10:00*10.58604*10.5865*10.5865*10.5853
04/23/2014 17:15:00*10.5865*10.58453*10.5866*10.58453
04/23/2014 17:20:00*10.58453*10.5846*10.5846*10.58453
04/23/2014 17:25:00*10.5846*10.5846*10.5846*10.5846
04/23/2014 17:30:00*10.5846*10.5846*10.5846*10.5846
04/23/2014 17:35:00*10.5846*10.58321*10.5846*10.5795
04/23/2014 17:40:00*10.58321*10.58217*10.58366*10.5807
04/23/2014 17:45:00*10.58217*10.5789*10.58254*10.5789
04/23/2014 17:50:00*10.5789*10.5798*10.5798*10.5789
04/23/2014 17:55:00*10.5798*10.57713*10.58*10.57713
04/23/2014 18:00:00*10.57713*10.57656*10.57713*10.57618
04/23/2014 18:05:00*10.57656*10.5802*10.5808*10.57656
04/23/2014 18:10:00*10.5802*10.57856*10.5802*10.57733
04/23/2014 18:15:00*10.57856*10.5795*10.5812*10.57856
04/23/2014 18:20:00*10.5795*10.57349*10.5795*10.5713
04/23/2014 18:25:00*10.57349*10.5735*10.57679*10.57152
04/23/2014 18:30:00*10.5735*10.5755*10.5756*10.5713
04/23/2014 18:35:00*10.5755*10.57702*10.57702*10.5746
04/23/2014 18:40:00*10.57702*10.5783*10.57877*10.57702
04/23/2014 18:45:00*10.5783*10.57839*10.5799*10.57721
04/23/2014 18:50:00*10.57839*10.5783*10.57924*10.5783
04/23/2014 18:55:00*10.5783*10.57825*10.5783*10.57824
04/23/2014 19:00:00*10.57825*10.57822*10.58109*10.57822
04/23/2014 19:05:00*10.57822*10.5783*10.5783*10.57822
04/23/2014 19:10:00*10.5783*10.57827*10.58113*10.57827
04/23/2014 19:15:00*10.57827*10.5795*10.58397*10.57827
04/23/2014 19:20:00*10.5795*10.5827*10.5845*10.57875
04/23/2014 19:25:00*10.5827*10.57875*10.5828*10.57875
04/23/2014 19:30:00*10.57875*10.5815*10.5906*10.57875
04/23/2014 19:35:00*10.5815*10.5826*10.583*10.5814
04/23/2014 19:40:00*10.5826*10.5815*10.5826*10.581
04/23/2014 19:45:00*10.5815*10.5799*10.5824*10.5799
04/23/2014 19:50:00*10.5799*10.5803*10.5805*10.5798
04/23/2014 19:55:00*10.5803*10.58303*10.58303*10.5797
04/23/2014 20:00:00*10.58303*10.5783*10.58303*10.5783
04/23/2014 20:05:00*10.5783*10.5809*10.5815*10.5783
04/23/2014 20:10:00*10.5809*10.58245*10.58261*10.5805
04/23/2014 20:15:00*10.58245*10.578*10.5825*10.5779
04/23/2014 20:20:00*10.578*10.5788*10.5797*10.5777
04/23/2014 20:25:00*10.5788*10.5784*10.5794*10.5784
04/23/2014 20:30:00*10.5784*10.58055*10.5806*10.5784
04/23/2014 20:35:00*10.58055*10.5806*10.5806*10.58055
04/23/2014 20:40:00*10.5806*10.58055*10.5808*10.58055
04/23/2014 20:45:00*10.58055*10.5811*10.5811*10.58055
04/23/2014 20:50:00*10.5811*10.58055*10.5816*10.58055
04/23/2014 20:55:00*10.58055*10.5814*10.5817*10.58055
04/23/2014 21:00:00*10.5814*10.58055*10.5814*10.58055
04/23/2014 21:05:00*10.58055*10.5819*10.5823*10.58055
04/23/2014 21:10:00*10.5819*10.5809*10.582*10.58055
04/23/2014 21:15:00*10.5809*10.5814*10.5814*10.5803
04/23/2014 21:20:00*10.5814*10.58005*10.5814*10.58005
04/23/2014 21:25:00*10.58005*10.5804*10.5805*10.58005
04/23/2014 21:30:00*10.5804*10.5806*10.5808*10.5803
04/23/2014 21:35:00*10.5806*10.5811*10.5818*10.5803
04/23/2014 21:40:00*10.5811*10.5822*10.5826*10.5811
04/23/2014 21:45:00*10.5822*10.5826*10.5834*10.5821
04/23/2014 21:50:00*10.5826*10.5819*10.5828*10.5819
04/23/2014 21:55:00*10.5819*10.5819*10.582*10.5819
04/23/2014 22:00:00*10.5819*10.5819*10.5819*10.5819
04/23/2014 22:05:00*10.5819*10.5819*10.5819*10.5819
04/23/2014 22:10:00*10.5819*10.5819*10.5819*10.5819
04/23/2014 22:15:00*10.5819*10.5819*10.5819*10.5819
04/23/2014 22:20:00*10.5819*10.5819*10.5848*10.58186
04/23/2014 22:25:00*10.5819*10.5819*10.5819*10.5819
04/23/2014 22:30:00*10.5819*10.5821*10.583*10.5819
04/23/2014 22:35:00*10.5821*10.5831*10.5831*10.5819
04/23/2014 22:40:00*10.5831*10.5831*10.5831*10.5831
04/23/2014 22:45:00*10.5831*10.5831*10.5831*10.5831
04/23/2014 22:50:00*10.5831*10.583*10.5831*10.5829
04/23/2014 22:55:00*10.583*10.5831*10.5831*10.5825
04/23/2014 23:00:00*10.5831*10.5831*10.5831*10.5831
04/23/2014 23:05:00*10.5831*10.5831*10.5831*10.5831
04/23/2014 23:10:00*10.5831*10.5838*10.5841*10.5831
04/23/2014 23:15:00*10.5838*10.5813*10.584*10.5812
04/23/2014 23:20:00*10.5813*10.5814*10.5814*10.58094
04/23/2014 23:25:00*10.5814*10.5814*10.5815*10.5813
04/23/2014 23:30:00*10.5814*10.58068*10.5816*10.58068
04/23/2014 23:35:00*10.58068*10.58173*10.58173*10.58068
04/23/2014 23:40:00*10.58173*10.58173*10.58173*10.58173
04/23/2014 23:45:00*10.58173*10.58148*10.58173*10.58148
04/23/2014 23:50:00*10.58148*10.58148*10.58148*10.58148
04/23/2014 23:55:00*10.58148*10.58119*10.58148*10.58119
04/24/2014 00:00:00*10.58119*10.58*10.58119*10.5795
04/24/2014 00:05:00*10.58*10.5793*10.5802*10.5793
04/24/2014 00:10:00*10.5793*10.5793*10.5793*10.5793
04/24/2014 00:15:00*10.5793*10.5793*10.5799*10.5793
04/24/2014 00:20:00*10.5793*10.5819*10.5822*10.5793
04/24/2014 00:25:00*10.5819*10.5823*10.5828*10.5819
04/24/2014 00:30:00*10.5823*10.5823*10.5824*10.582
04/24/2014 00:35:00*10.5823*10.582*10.5823*10.5817
04/24/2014 00:40:00*10.582*10.583*10.5833*10.5819
04/24/2014 00:45:00*10.583*10.5828*10.5832*10.5819
04/24/2014 00:50:00*10.5828*10.5833*10.5833*10.5815
04/24/2014 00:55:00*10.5833*10.5828*10.5836*10.5823
04/24/2014 01:00:00*10.5828*10.5834*10.5834*10.5827
04/24/2014 01:05:00*10.5834*10.5839*10.5839*10.5831
04/24/2014 01:10:00*10.5839*10.5843*10.5843*10.5836
04/24/2014 01:15:00*10.5843*10.583*10.5848*10.58214
04/24/2014 01:20:00*10.583*10.583*10.583*10.583
04/24/2014 01:25:00*10.583*10.583*10.583*10.583
04/24/2014 01:30:00*10.583*10.583*10.583*10.58214
04/24/2014 01:35:00*10.583*10.5842*10.586*10.5819
04/24/2014 01:40:00*10.5842*10.5846*10.585*10.5838
04/24/2014 01:45:00*10.5846*10.5852*10.5886*10.5844
04/24/2014 01:50:00*10.5852*10.5823*10.5856*10.5813
04/24/2014 01:55:00*10.5823*10.5868*10.58752*10.5823
04/24/2014 02:00:00*10.5868*10.58705*10.5873*10.5854
04/24/2014 02:05:00*10.58705*10.58763*10.5883*10.58705
04/24/2014 02:10:00*10.58763*10.5899*10.5913*10.5876
04/24/2014 02:15:00*10.5899*10.58973*10.59097*10.58865
04/24/2014 02:20:00*10.58973*10.5863*10.59248*10.5863
04/24/2014 02:25:00*10.5863*10.58574*10.5863*10.58574
04/24/2014 02:30:00*10.58574*10.5892*10.5896*10.5837
04/24/2014 02:35:00*10.5892*10.5906*10.5943*10.5884
04/24/2014 02:40:00*10.5906*10.58855*10.5941*10.5881
04/24/2014 02:45:00*10.58855*10.5856*10.58855*10.5853
04/24/2014 02:50:00*10.5856*10.5806*10.5856*10.5799
04/24/2014 02:55:00*10.5806*10.5786*10.581*10.5758
04/24/2014 03:00:00*10.5786*10.5815*10.58255*10.57759
04/24/2014 03:05:00*10.5815*10.58705*10.588*10.5811
04/24/2014 03:10:00*10.58705*10.5906*10.5974*10.5821
04/24/2014 03:15:00*10.5906*10.59549*10.5986*10.5903
04/24/2014 03:20:00*10.59549*10.5883*10.59549*10.5883
04/24/2014 03:25:00*10.5883*10.5886*10.5908*10.5858
04/24/2014 03:30:00*10.5886*10.59149*10.5915*10.5886
04/24/2014 03:35:00*10.59149*10.58299*10.59149*10.5816
04/24/2014 03:40:00*10.58299*10.5849*10.591*10.58298
04/24/2014 03:45:00*10.5849*10.5873*10.5897*10.58131
04/24/2014 03:50:00*10.5873*10.5837*10.58849*10.5826
04/24/2014 03:55:00*10.5837*10.5851*10.58767*10.5832
04/24/2014 04:00:00*10.5851*10.5846*10.5878*10.5836
04/24/2014 04:05:00*10.5846*10.5834*10.585*10.5815
04/24/2014 04:10:00*10.5834*10.58303*10.5836*10.5783
04/24/2014 04:15:00*10.58303*10.5829*10.5842*10.5789
04/24/2014 04:20:00*10.5829*10.58796*10.5883*10.5829
04/24/2014 04:25:00*10.58796*10.5826*10.5887*10.5776
04/24/2014 04:30:00*10.5826*10.58796*10.58985*10.58256
04/24/2014 04:35:00*10.58796*10.5891*10.5905*10.587
04/24/2014 04:40:00*10.5891*10.58509*10.5896*10.5797
04/24/2014 04:45:00*10.58509*10.58012*10.58509*10.5789
04/24/2014 04:50:00*10.58012*10.5759*10.5808*10.5728
04/24/2014 04:55:00*10.5759*10.57734*10.57734*10.5722
04/24/2014 05:00:00*10.57734*10.5605*10.57734*10.5593
04/24/2014 05:05:00*10.5605*10.5636*10.5661*10.5561
04/24/2014 05:10:00*10.5636*10.56385*10.5651*10.5622
04/24/2014 05:15:00*10.56385*10.5671*10.5684*10.563
04/24/2014 05:20:00*10.5671*10.5612*10.5674*10.5609
04/24/2014 05:25:00*10.5612*10.55492*10.5621*10.5523
04/24/2014 05:30:00*10.55492*10.5522*10.5568*10.549
04/24/2014 05:35:00*10.5522*10.556*10.5606*10.5503
04/24/2014 05:40:00*10.556*10.5598*10.56187*10.5558
04/24/2014 05:45:00*10.5598*10.5613*10.56137*10.55876
04/24/2014 05:50:00*10.5613*10.55992*10.56224*10.55844
04/24/2014 05:55:00*10.55992*10.55915*10.56072*10.55893
04/24/2014 06:00:00*10.55915*10.56041*10.5613*10.5569
04/24/2014 06:05:00*10.56041*10.55955*10.5605*10.55908
04/24/2014 06:10:00*10.55955*10.55904*10.55955*10.5583
04/24/2014 06:15:00*10.55904*10.5616*10.5638*10.55892
04/24/2014 06:20:00*10.5616*10.5639*10.5659*10.5602
04/24/2014 06:25:00*10.5639*10.5649*10.5675*10.5636
04/24/2014 06:30:00*10.5649*10.5645*10.5696*10.5635
04/24/2014 06:35:00*10.5645*10.56643*10.5667*10.5641
04/24/2014 06:40:00*10.56643*10.5633*10.5667*10.5628
04/24/2014 06:45:00*10.5633*10.5614*10.5635*10.5606
04/24/2014 06:50:00*10.5614*10.5641*10.5644*10.5611
04/24/2014 06:55:00*10.5641*10.5668*10.5673*10.5637
04/24/2014 07:00:00*10.5668*10.56808*10.56839*10.566
04/24/2014 07:05:00*10.56808*10.56405*10.56808*10.5609
04/24/2014 07:10:00*10.56405*10.5666*10.56955*10.56313
04/24/2014 07:15:00*10.5666*10.5676*10.56794*10.565
04/24/2014 07:20:00*10.5676*10.55825*10.56802*10.55787
04/24/2014 07:25:00*10.55825*10.5565*10.56118*10.5563
04/24/2014 07:30:00*10.5565*10.55454*10.5585*10.55288
04/24/2014 07:35:00*10.55454*10.559*10.562*10.5538
04/24/2014 07:40:00*10.559*10.5673*10.5701*10.559
04/24/2014 07:45:00*10.5673*10.5698*10.5738*10.5671
04/24/2014 07:50:00*10.5698*10.5724*10.574*10.5698
04/24/2014 07:55:00*10.5724*10.5731*10.5734*10.5715
04/24/2014 08:00:00*10.5731*10.5745*10.5756*10.5722
04/24/2014 08:05:00*10.5745*10.5755*10.5775*10.57383
04/24/2014 08:10:00*10.5755*10.5855*10.5859*10.5751
04/24/2014 08:15:00*10.5855*10.58055*10.587*10.5803
04/24/2014 08:20:00*10.58055*10.5811*10.5811*10.57592
04/24/2014 08:25:00*10.5811*10.5789*10.5815*10.5766
04/24/2014 08:30:00*10.5789*10.5814*10.5843*10.5785
04/24/2014 08:35:00*10.5814*10.58024*10.588*10.5785
04/24/2014 08:40:00*10.58024*10.5902*10.5907*10.58024
04/24/2014 08:45:00*10.5902*10.5893*10.5958*10.5884
04/24/2014 08:50:00*10.5893*10.593*10.5948*10.5893
04/24/2014 08:55:00*10.593*10.5942*10.5957*10.593
04/24/2014 09:00:00*10.5942*10.6007*10.6019*10.5914
04/24/2014 09:05:00*10.6007*10.60101*10.60256*10.5972
04/24/2014 09:10:00*10.60101*10.6036*10.6083*10.601
04/24/2014 09:15:00*10.6036*10.602*10.605*10.6018
04/24/2014 09:20:00*10.602*10.6057*10.6124*10.6008
04/24/2014 09:25:00*10.6057*10.60009*10.6076*10.59893
04/24/2014 09:30:00*10.60009*10.6163*10.6163*10.5995
04/24/2014 09:35:00*10.6163*10.6218*10.6278*10.6157
04/24/2014 09:40:00*10.6218*10.63451*10.63476*10.6215
04/24/2014 09:45:00*10.63451*10.6388*10.6451*10.6316
04/24/2014 09:50:00*10.6388*10.6433*10.6433*10.636
04/24/2014 09:55:00*10.6433*10.6298*10.6436*10.627
04/24/2014 10:00:00*10.6298*10.6356*10.64545*10.6295
04/24/2014 10:05:00*10.6356*10.6398*10.6428*10.634
04/24/2014 10:10:00*10.6398*10.6462*10.6534*10.6388
04/24/2014 10:15:00*10.6462*10.64168*10.6619*10.6398
04/24/2014 10:20:00*10.64168*10.63393*10.64168*10.63224
04/24/2014 10:25:00*10.63393*10.6284*10.6384*10.62819
04/24/2014 10:30:00*10.6284*10.6269*10.6318*10.6255
04/24/2014 10:35:00*10.6269*10.6274*10.6283*10.6231
04/24/2014 10:40:00*10.6274*10.6263*10.6297*10.6258
04/24/2014 10:45:00*10.6263*10.6243*10.6277*10.6239
04/24/2014 10:50:00*10.6243*10.62726*10.6278*10.6223
04/24/2014 10:55:00*10.62726*10.63009*10.6308*10.6259
04/24/2014 11:00:00*10.63009*10.63263*10.6356*10.6233
04/24/2014 11:05:00*10.63263*10.6259*10.6359*10.6251
04/24/2014 11:10:00*10.6259*10.6267*10.6283*10.623
04/24/2014 11:15:00*10.6267*10.6161*10.6269*10.611
04/24/2014 11:20:00*10.6161*10.625*10.6251*10.6152
04/24/2014 11:25:00*10.625*10.6227*10.6253*10.6206
04/24/2014 11:30:00*10.6227*10.6267*10.6276*10.6207
04/24/2014 11:35:00*10.6267*10.6225*10.6267*10.621
04/24/2014 11:40:00*10.6225*10.6284*10.629*10.622
04/24/2014 11:45:00*10.6284*10.6214*10.629*10.6191
04/24/2014 11:50:00*10.6214*10.62736*10.62736*10.6212
04/24/2014 11:55:00*10.62736*10.6236*10.62886*10.6192
04/24/2014 12:00:00*10.6236*10.6242*10.6243*10.6236
04/24/2014 12:05:00*10.6242*10.62115*10.6242*10.616
04/24/2014 12:10:00*10.62115*10.61965*10.6222*10.6178
04/24/2014 12:15:00*10.61965*10.62138*10.62138*10.6178
04/24/2014 12:20:00*10.62138*10.62177*10.62177*10.62138
04/24/2014 12:25:00*10.62177*10.62317*10.62556*10.62078
04/24/2014 12:30:00*10.62317*10.62517*10.62732*10.6208
04/24/2014 12:35:00*10.62517*10.6264*10.6264*10.6194
04/24/2014 12:40:00*10.6264*10.62568*10.6274*10.6213
04/24/2014 12:45:00*10.62568*10.6263*10.6285*10.6239
04/24/2014 12:50:00*10.6263*10.62623*10.627*10.624
04/24/2014 12:55:00*10.62623*10.62436*10.62623*10.6241
04/24/2014 13:00:00*10.62436*10.62436*10.6268*10.62436
04/24/2014 13:05:00*10.62436*10.6248*10.6268*10.62436
04/24/2014 13:10:00*10.6248*10.6245*10.625*10.6244
04/24/2014 13:15:00*10.6245*10.6245*10.6248*10.62436
04/24/2014 13:20:00*10.6245*10.6253*10.6253*10.6241
04/24/2014 13:25:00*10.6253*10.6267*10.6267*10.62401
04/24/2014 13:30:00*10.6267*10.6255*10.6269*10.6251
04/24/2014 13:35:00*10.6255*10.62699*10.6283*10.6252
04/24/2014 13:40:00*10.62699*10.6268*10.63*10.6255
04/24/2014 13:45:00*10.6268*10.6246*10.6275*10.6223
04/24/2014 13:50:00*10.6246*10.6279*10.6279*10.6246
04/24/2014 13:55:00*10.6279*10.6264*10.6281*10.6259
04/24/2014 14:00:00*10.6264*10.6288*10.6288*10.6264
04/24/2014 14:05:00*10.6288*10.6261*10.6289*10.6261
04/24/2014 14:10:00*10.6261*10.6261*10.62646*10.6261
04/24/2014 14:15:00*10.6261*10.62596*10.6261*10.62596
04/24/2014 14:20:00*10.62596*10.62596*10.62596*10.62596
04/24/2014 14:25:00*10.62596*10.62596*10.62596*10.62596
04/24/2014 14:30:00*10.62596*10.6263*10.6263*10.62596
04/24/2014 14:35:00*10.6263*10.62628*10.6263*10.62628
04/24/2014 14:40:00*10.62628*10.62628*10.62628*10.62628
04/24/2014 14:45:00*10.62628*10.6263*10.6265*10.62628
04/24/2014 14:50:00*10.6263*10.62628*10.6263*10.62628
04/24/2014 14:55:00*10.62628*10.62668*10.6278*10.62628
04/24/2014 15:00:00*10.62668*10.62668*10.62668*10.62668
04/24/2014 15:05:00*10.62668*10.62668*10.6267*10.6258
04/24/2014 15:10:00*10.62668*10.62668*10.6267*10.62668
04/24/2014 15:15:00*10.62668*10.6225*10.62678*10.6225
04/24/2014 15:20:00*10.6225*10.6227*10.6242*10.6215
04/24/2014 15:25:00*10.6227*10.6217*10.624*10.6217
04/24/2014 15:30:00*10.6217*10.6222*10.6242*10.6209
04/24/2014 15:35:00*10.6222*10.6235*10.6242*10.6215
04/24/2014 15:40:00*10.6235*10.623*10.6242*10.623
04/24/2014 15:45:00*10.623*10.6248*10.6265*10.62284
04/24/2014 15:50:00*10.6248*10.62248*10.6251*10.6219
04/24/2014 15:55:00*10.62248*10.62248*10.6253*10.6212
04/24/2014 16:00:00*10.62248*10.6231*10.6248*10.62248
04/24/2014 16:05:00*10.6231*10.6237*10.6237*10.622
04/24/2014 16:10:00*10.6237*10.6231*10.6248*10.6221
04/24/2014 16:15:00*10.6231*10.6226*10.62348*10.6219
04/24/2014 16:20:00*10.6226*10.6229*10.6229*10.6223
04/24/2014 16:25:00*10.6229*10.6205*10.623*10.6205
04/24/2014 16:30:00*10.6205*10.6205*10.6213*10.6205
04/24/2014 16:35:00*10.6205*10.62018*10.621*10.62018
04/24/2014 16:40:00*10.62018*10.62193*10.622*10.62018
04/24/2014 16:45:00*10.62193*10.6208*10.62193*10.6199
04/24/2014 16:50:00*10.6208*10.6212*10.6214*10.6205
04/24/2014 16:55:00*10.6212*10.62143*10.6233*10.621
04/24/2014 17:00:00*10.62143*10.6193*10.62143*10.6193
