04/22/2014 17:05:00*10.5243*10.5243*10.5245*10.5243
04/22/2014 17:10:00*10.5243*10.5245*10.5289*10.5243
04/22/2014 17:15:00*10.5245*10.5219*10.5245*10.5219
04/22/2014 17:20:00*10.5219*10.52217*10.5245*10.5219
04/22/2014 17:25:00*10.52217*10.52217*10.52217*10.52217
04/22/2014 17:30:00*10.52217*10.52217*10.5235*10.52217
04/22/2014 17:35:00*10.52217*10.527*10.527*10.52217
04/22/2014 17:40:00*10.527*10.527*10.527*10.527
04/22/2014 17:45:00*10.527*10.527*10.527*10.527
04/22/2014 17:50:00*10.527*10.5289*10.5289*10.52501
04/22/2014 17:55:00*10.5289*10.52716*10.5289*10.52716
04/22/2014 18:00:00*10.52716*10.5293*10.5293*10.5253
04/22/2014 18:05:00*10.5293*10.52714*10.5293*10.5248
04/22/2014 18:10:00*10.52714*10.52714*10.52714*10.52714
04/22/2014 18:15:00*10.52714*10.52714*10.52714*10.52714
04/22/2014 18:20:00*10.52714*10.52654*10.52714*10.52654
04/22/2014 18:25:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 18:30:00*10.52654*10.52654*10.5294*10.52654
04/22/2014 18:35:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 18:40:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 18:45:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 18:50:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 18:55:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 19:00:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 19:05:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 19:10:00*10.52654*10.52654*10.52654*10.52654
04/22/2014 19:15:00*10.52654*10.52654*10.5328*10.52654
04/22/2014 19:20:00*10.52654*10.52654*10.5281*10.52654
04/22/2014 19:25:00*10.52654*10.52654*10.52654*10.5263
04/22/2014 19:30:00*10.52654*10.5345*10.5357*10.5265
04/22/2014 19:35:00*10.5345*10.5398*10.5457*10.5261
04/22/2014 19:40:00*10.5398*10.5398*10.5398*10.5383
04/22/2014 19:45:00*10.5398*10.5398*10.5398*10.5391
04/22/2014 19:50:00*10.5398*10.5446*10.5446*10.5398
04/22/2014 19:55:00*10.5446*10.5398*10.5446*10.5398
04/22/2014 20:00:00*10.5398*10.5398*10.5398*10.5398
04/22/2014 20:05:00*10.5398*10.54136*10.54136*10.5398
04/22/2014 20:10:00*10.54136*10.54136*10.54136*10.54136
04/22/2014 20:15:00*10.54136*10.5418*10.5446*10.5396
04/22/2014 20:20:00*10.5418*10.5418*10.5418*10.54136
04/22/2014 20:25:00*10.5418*10.54676*10.54676*10.54136
04/22/2014 20:30:00*10.54676*10.5517*10.55221*10.54676
04/22/2014 20:35:00*10.5517*10.55155*10.5517*10.55155
04/22/2014 20:40:00*10.55155*10.55155*10.55155*10.55155
04/22/2014 20:45:00*10.55155*10.55155*10.55155*10.55155
04/22/2014 20:50:00*10.55155*10.55155*10.55155*10.55155
04/22/2014 20:55:00*10.55155*10.5418*10.55155*10.5398
04/22/2014 21:00:00*10.5418*10.5406*10.5418*10.54055
04/22/2014 21:05:00*10.5406*10.5418*10.5418*10.5406
04/22/2014 21:10:00*10.5418*10.5439*10.5443*10.5418
04/22/2014 21:15:00*10.5439*10.544*10.5441*10.5437
04/22/2014 21:20:00*10.544*10.5442*10.545*10.5414
04/22/2014 21:25:00*10.5442*10.54266*10.5446*10.5413
04/22/2014 21:30:00*10.54266*10.54216*10.54266*10.54216
04/22/2014 21:35:00*10.54216*10.5508*10.551*10.54216
04/22/2014 21:40:00*10.5508*10.5447*10.553*10.5447
04/22/2014 21:45:00*10.5447*10.54514*10.5472*10.5437
04/22/2014 21:50:00*10.54514*10.5539*10.5616*10.54514
04/22/2014 21:55:00*10.5539*10.5573*10.56349*10.5539
04/22/2014 22:00:00*10.5573*10.56024*10.56024*10.5573
04/22/2014 22:05:00*10.56024*10.56024*10.56024*10.56024
04/22/2014 22:10:00*10.56024*10.56024*10.56024*10.56024
04/22/2014 22:15:00*10.56024*10.55995*10.56024*10.55995
04/22/2014 22:20:00*10.55995*10.5408*10.55995*10.5408
04/22/2014 22:25:00*10.5408*10.5418*10.5503*10.5408
04/22/2014 22:30:00*10.5418*10.5423*10.55*10.5414
04/22/2014 22:35:00*10.5423*10.5391*10.55581*10.5354
04/22/2014 22:40:00*10.5391*10.5381*10.5391*10.5372
04/22/2014 22:45:00*10.5381*10.53867*10.5393*10.5381
04/22/2014 22:50:00*10.53867*10.5493*10.5495*10.5386
04/22/2014 22:55:00*10.5493*10.5375*10.55392*10.5375
04/22/2014 23:00:00*10.5375*10.54402*10.54402*10.5373
04/22/2014 23:05:00*10.54402*10.5378*10.54402*10.5364
04/22/2014 23:10:00*10.5378*10.5432*10.54812*10.5348
04/22/2014 23:15:00*10.5432*10.5386*10.5432*10.535
04/22/2014 23:20:00*10.5386*10.54277*10.54412*10.5367
04/22/2014 23:25:00*10.54277*10.54388*10.54388*10.54277
04/22/2014 23:30:00*10.54388*10.54388*10.54388*10.54388
04/22/2014 23:35:00*10.54388*10.54388*10.54388*10.54388
04/22/2014 23:40:00*10.54388*10.54388*10.54388*10.54388
04/22/2014 23:45:00*10.54388*10.54388*10.54388*10.54388
04/22/2014 23:50:00*10.54388*10.54833*10.54833*10.54333
04/22/2014 23:55:00*10.54833*10.54708*10.5487*10.5373
04/23/2014 00:00:00*10.54708*10.54608*10.54708*10.54368
04/23/2014 00:05:00*10.54608*10.54683*10.54683*10.54608
04/23/2014 00:10:00*10.54683*10.54583*10.54683*10.5453
04/23/2014 00:15:00*10.54583*10.54619*10.54719*10.54522
04/23/2014 00:20:00*10.54619*10.54619*10.5484*10.5453
04/23/2014 00:25:00*10.54619*10.54619*10.54619*10.54619
04/23/2014 00:30:00*10.54619*10.54619*10.54619*10.54619
04/23/2014 00:35:00*10.54619*10.54619*10.54619*10.54619
04/23/2014 00:40:00*10.54619*10.54619*10.54619*10.54619
04/23/2014 00:45:00*10.54619*10.54619*10.54619*10.54619
04/23/2014 00:50:00*10.54619*10.5462*10.5462*10.54619
04/23/2014 00:55:00*10.5462*10.5468*10.5474*10.54619
04/23/2014 01:00:00*10.5468*10.5503*10.5503*10.54589
04/23/2014 01:05:00*10.5503*10.55366*10.55366*10.5503
04/23/2014 01:10:00*10.55366*10.55318*10.55366*10.55318
04/23/2014 01:15:00*10.55318*10.55318*10.55318*10.55318
04/23/2014 01:20:00*10.55318*10.55318*10.5534*10.55318
04/23/2014 01:25:00*10.55318*10.55624*10.5563*10.55318
04/23/2014 01:30:00*10.55624*10.5593*10.5597*10.55624
04/23/2014 01:35:00*10.5593*10.5604*10.56281*10.5593
04/23/2014 01:40:00*10.5604*10.56281*10.56281*10.5604
04/23/2014 01:45:00*10.56281*10.5633*10.5643*10.5607
04/23/2014 01:50:00*10.5633*10.5634*10.5637*10.5632
04/23/2014 01:55:00*10.5634*10.563*10.5641*10.56299
04/23/2014 02:00:00*10.563*10.56074*10.5634*10.5549
04/23/2014 02:05:00*10.56074*10.55264*10.56074*10.5356
04/23/2014 02:10:00*10.55264*10.55414*10.55414*10.5364
04/23/2014 02:15:00*10.55414*10.544*10.5544*10.5417
04/23/2014 02:20:00*10.544*10.54486*10.5518*10.5421
04/23/2014 02:25:00*10.54486*10.54236*10.5454*10.5414
04/23/2014 02:30:00*10.54236*10.5464*10.5533*10.54236
04/23/2014 02:35:00*10.5464*10.552*10.552*10.5463
04/23/2014 02:40:00*10.552*10.5554*10.5579*10.55027
04/23/2014 02:45:00*10.5554*10.5535*10.5554*10.5524
04/23/2014 02:50:00*10.5535*10.5542*10.5567*10.5525
04/23/2014 02:55:00*10.5542*10.55636*10.55765*10.5539
04/23/2014 03:00:00*10.55636*10.5711*10.5723*10.5563
04/23/2014 03:05:00*10.5711*10.5699*10.5731*10.567
04/23/2014 03:10:00*10.5699*10.57663*10.5793*10.5692
04/23/2014 03:15:00*10.57663*10.5908*10.59309*10.57663
04/23/2014 03:20:00*10.5908*10.5938*10.5962*10.5908
04/23/2014 03:25:00*10.5938*10.5954*10.596*10.5887
04/23/2014 03:30:00*10.5954*10.5981*10.60269*10.5947
04/23/2014 03:35:00*10.5981*10.5942*10.6005*10.5928
04/23/2014 03:40:00*10.5942*10.5957*10.5993*10.5932
04/23/2014 03:45:00*10.5957*10.5891*10.59662*10.58772
04/23/2014 03:50:00*10.5891*10.59419*10.5943*10.58787
04/23/2014 03:55:00*10.59419*10.59418*10.5956*10.59344
04/23/2014 04:00:00*10.59418*10.5938*10.59761*10.5938
04/23/2014 04:05:00*10.5938*10.60623*10.6068*10.5801
04/23/2014 04:10:00*10.60623*10.6062*10.6161*10.6025
04/23/2014 04:15:00*10.6062*10.6044*10.6096*10.6025
04/23/2014 04:20:00*10.6044*10.6026*10.6047*10.60177
04/23/2014 04:25:00*10.6026*10.59027*10.60482*10.5867
04/23/2014 04:30:00*10.59027*10.5915*10.5918*10.5885
04/23/2014 04:35:00*10.5915*10.5916*10.5921*10.5885
04/23/2014 04:40:00*10.5916*10.5967*10.5972*10.5915
04/23/2014 04:45:00*10.5967*10.5983*10.5988*10.5967
04/23/2014 04:50:00*10.5983*10.5923*10.6031*10.5921
04/23/2014 04:55:00*10.5923*10.5838*10.5933*10.5836
04/23/2014 05:00:00*10.5838*10.57655*10.5843*10.57562
04/23/2014 05:05:00*10.57655*10.5816*10.585*10.5683
04/23/2014 05:10:00*10.5816*10.5832*10.5847*10.5805
04/23/2014 05:15:00*10.5832*10.5831*10.5846*10.58104
04/23/2014 05:20:00*10.5831*10.5823*10.5835*10.5786
04/23/2014 05:25:00*10.5823*10.5783*10.58492*10.5778
04/23/2014 05:30:00*10.5783*10.57855*10.5797*10.57566
04/23/2014 05:35:00*10.57855*10.588*10.5897*10.57855
04/23/2014 05:40:00*10.588*10.5833*10.5883*10.5819
04/23/2014 05:45:00*10.5833*10.5832*10.5838*10.5811
04/23/2014 05:50:00*10.5832*10.58302*10.5856*10.5816
04/23/2014 05:55:00*10.58302*10.582*10.5831*10.58005
04/23/2014 06:00:00*10.582*10.58753*10.5893*10.5803
04/23/2014 06:05:00*10.58753*10.5915*10.5923*10.58753
04/23/2014 06:10:00*10.5915*10.5906*10.5919*10.58905
04/23/2014 06:15:00*10.5906*10.5914*10.5917*10.5884
04/23/2014 06:20:00*10.5914*10.59111*10.5916*10.5888
04/23/2014 06:25:00*10.59111*10.5913*10.5931*10.5907
04/23/2014 06:30:00*10.5913*10.591*10.5929*10.5903
04/23/2014 06:35:00*10.591*10.5902*10.5917*10.58961
04/23/2014 06:40:00*10.5902*10.5904*10.59668*10.5902
04/23/2014 06:45:00*10.5904*10.5973*10.59878*10.5904
04/23/2014 06:50:00*10.5973*10.5928*10.5973*10.591
04/23/2014 06:55:00*10.5928*10.5913*10.5928*10.59067
04/23/2014 07:00:00*10.5913*10.5936*10.59557*10.5908
04/23/2014 07:05:00*10.5936*10.5916*10.5936*10.5908
04/23/2014 07:10:00*10.5916*10.5917*10.5919*10.5912
04/23/2014 07:15:00*10.5917*10.5911*10.5925*10.5911
04/23/2014 07:20:00*10.5911*10.5942*10.5947*10.5911
04/23/2014 07:25:00*10.5942*10.59526*10.5964*10.5942
04/23/2014 07:30:00*10.59526*10.59537*10.59705*10.59525
04/23/2014 07:35:00*10.59537*10.5934*10.5954*10.59275
04/23/2014 07:40:00*10.5934*10.5958*10.5978*10.5913
04/23/2014 07:45:00*10.5958*10.5961*10.6*10.59553
04/23/2014 07:50:00*10.5961*10.5986*10.5986*10.5937
04/23/2014 07:55:00*10.5986*10.5997*10.5999*10.59731
04/23/2014 08:00:00*10.5997*10.5991*10.60303*10.5984
04/23/2014 08:05:00*10.5991*10.601*10.6046*10.59775
04/23/2014 08:10:00*10.601*10.6026*10.6035*10.5993
04/23/2014 08:15:00*10.6026*10.6046*10.6081*10.6026
04/23/2014 08:20:00*10.6046*10.6059*10.6059*10.6045
04/23/2014 08:25:00*10.6059*10.6001*10.606*10.5996
04/23/2014 08:30:00*10.6001*10.597*10.6003*10.5941
04/23/2014 08:35:00*10.597*10.6011*10.6037*10.597
04/23/2014 08:40:00*10.6011*10.6147*10.6153*10.6011
04/23/2014 08:45:00*10.6147*10.6005*10.6173*10.5974
04/23/2014 08:50:00*10.6005*10.60608*10.60608*10.6005
04/23/2014 08:55:00*10.60608*10.6049*10.6088*10.6037
04/23/2014 09:00:00*10.6049*10.6039*10.6052*10.6005
04/23/2014 09:05:00*10.6039*10.60425*10.606*10.6039
04/23/2014 09:10:00*10.60425*10.6059*10.6076*10.603
04/23/2014 09:15:00*10.6059*10.6064*10.6069*10.6058
04/23/2014 09:20:00*10.6064*10.6048*10.6071*10.60388
04/23/2014 09:25:00*10.6048*10.60634*10.60718*10.6041
04/23/2014 09:30:00*10.60634*10.6074*10.6088*10.6063
04/23/2014 09:35:00*10.6074*10.6136*10.61605*10.6071
04/23/2014 09:40:00*10.6136*10.6137*10.61592*10.61354
04/23/2014 09:45:00*10.6137*10.60903*10.6146*10.6073
04/23/2014 09:50:00*10.60903*10.6093*10.61091*10.6073
04/23/2014 09:55:00*10.6093*10.6138*10.6143*10.6088
04/23/2014 10:00:00*10.6138*10.6108*10.6152*10.6108
04/23/2014 10:05:00*10.6108*10.6159*10.6159*10.6103
04/23/2014 10:10:00*10.6159*10.6139*10.6161*10.6125
04/23/2014 10:15:00*10.6139*10.611*10.6161*10.6051
04/23/2014 10:20:00*10.611*10.6166*10.6182*10.5848
04/23/2014 10:25:00*10.6166*10.6143*10.6166*10.6126
04/23/2014 10:30:00*10.6143*10.623*10.6231*10.6112
04/23/2014 10:35:00*10.623*10.6234*10.6256*10.62093
04/23/2014 10:40:00*10.6234*10.61951*10.6245*10.6182
04/23/2014 10:45:00*10.61951*10.60719*10.621*10.6045
04/23/2014 10:50:00*10.60719*10.6131*10.6135*10.6071
04/23/2014 10:55:00*10.6131*10.6095*10.6145*10.6095
04/23/2014 11:00:00*10.6095*10.60602*10.6104*10.6024
04/23/2014 11:05:00*10.60602*10.6121*10.6141*10.60586
04/23/2014 11:10:00*10.6121*10.6133*10.6153*10.61066
04/23/2014 11:15:00*10.6133*10.614*10.61916*10.612
04/23/2014 11:20:00*10.614*10.6136*10.6155*10.6122
04/23/2014 11:25:00*10.6136*10.6211*10.6212*10.6131
04/23/2014 11:30:00*10.6211*10.6202*10.6255*10.6169
04/23/2014 11:35:00*10.6202*10.616*10.6202*10.6123
04/23/2014 11:40:00*10.616*10.61576*10.61989*10.6141
04/23/2014 11:45:00*10.61576*10.6124*10.6159*10.6113
04/23/2014 11:50:00*10.6124*10.6144*10.615*10.6114
04/23/2014 11:55:00*10.6144*10.6111*10.6147*10.61
04/23/2014 12:00:00*10.6111*10.60957*10.6112*10.6081
04/23/2014 12:05:00*10.60957*10.6043*10.6111*10.6043
04/23/2014 12:10:00*10.6043*10.6012*10.6048*10.5999
04/23/2014 12:15:00*10.6012*10.6025*10.6057*10.60108
04/23/2014 12:20:00*10.6025*10.609*10.61089*10.601
04/23/2014 12:25:00*10.609*10.61046*10.6111*10.60777
04/23/2014 12:30:00*10.61046*10.6087*10.6108*10.6087
04/23/2014 12:35:00*10.6087*10.60649*10.6138*10.606
04/23/2014 12:40:00*10.60649*10.60264*10.60649*10.6021
04/23/2014 12:45:00*10.60264*10.5992*10.60264*10.5971
04/23/2014 12:50:00*10.5992*10.59686*10.60121*10.59686
04/23/2014 12:55:00*10.59686*10.59282*10.59686*10.5879
04/23/2014 13:00:00*10.59282*10.5936*10.594*10.59082
04/23/2014 13:05:00*10.5936*10.5963*10.5966*10.5935
04/23/2014 13:10:00*10.5963*10.59611*10.5977*10.59586
04/23/2014 13:15:00*10.59611*10.59385*10.59611*10.59385
04/23/2014 13:20:00*10.59385*10.59525*10.59525*10.59301
04/23/2014 13:25:00*10.59525*10.59525*10.59525*10.59525
04/23/2014 13:30:00*10.59525*10.59525*10.59525*10.59525
04/23/2014 13:35:00*10.59525*10.59325*10.59525*10.5931
04/23/2014 13:40:00*10.59325*10.5933*10.5935*10.5924
04/23/2014 13:45:00*10.5933*10.5921*10.5941*10.5915
04/23/2014 13:50:00*10.5921*10.5908*10.5925*10.59075
04/23/2014 13:55:00*10.5908*10.59075*10.5912*10.59075
04/23/2014 14:00:00*10.59075*10.5892*10.59075*10.5884
04/23/2014 14:05:00*10.5892*10.5884*10.591*10.5877
04/23/2014 14:10:00*10.5884*10.591*10.591*10.5878
04/23/2014 14:15:00*10.591*10.58741*10.59125*10.5866
04/23/2014 14:20:00*10.58741*10.58731*10.58831*10.58684
04/23/2014 14:25:00*10.58731*10.58774*10.58774*10.58731
04/23/2014 14:30:00*10.58774*10.58774*10.58774*10.58774
04/23/2014 14:35:00*10.58774*10.59175*10.59413*10.58774
04/23/2014 14:40:00*10.59175*10.58863*10.59175*10.5851
04/23/2014 14:45:00*10.58863*10.5889*10.5889*10.5866
04/23/2014 14:50:00*10.5889*10.5891*10.5927*10.58763
04/23/2014 14:55:00*10.5891*10.58988*10.58988*10.58863
04/23/2014 15:00:00*10.58988*10.58838*10.5902*10.5883
04/23/2014 15:05:00*10.58838*10.58838*10.58838*10.58838
04/23/2014 15:10:00*10.58838*10.58648*10.58838*10.5862
04/23/2014 15:15:00*10.58648*10.5865*10.5865*10.58648
04/23/2014 15:20:00*10.5865*10.587*10.587*10.58648
04/23/2014 15:25:00*10.587*10.58648*10.587*10.58648
04/23/2014 15:30:00*10.58648*10.58698*10.58698*10.58648
04/23/2014 15:35:00*10.58698*10.58737*10.58952*10.58648
04/23/2014 15:40:00*10.58737*10.5876*10.5903*10.5871
04/23/2014 15:45:00*10.5876*10.58686*10.5876*10.58686
04/23/2014 15:50:00*10.58686*10.58686*10.58686*10.58686
04/23/2014 15:55:00*10.58686*10.5912*10.5932*10.58596
04/23/2014 16:00:00*10.5912*10.5906*10.59428*10.5891
04/23/2014 16:05:00*10.5906*10.58699*10.59074*10.5868
04/23/2014 16:10:00*10.58699*10.58734*10.5897*10.5861
04/23/2014 16:15:00*10.58734*10.58734*10.58734*10.58724
04/23/2014 16:20:00*10.58734*10.58734*10.58734*10.58724
04/23/2014 16:25:00*10.58734*10.58734*10.58734*10.58601
04/23/2014 16:30:00*10.58734*10.58734*10.58734*10.58734
04/23/2014 16:35:00*10.58734*10.5871*10.5882*10.5866
04/23/2014 16:40:00*10.5871*10.5868*10.5874*10.5852
04/23/2014 16:45:00*10.5868*10.5895*10.5904*10.585
04/23/2014 16:50:00*10.5895*10.5886*10.5928*10.58695
04/23/2014 16:55:00*10.5886*10.58604*10.5886*10.58604
04/23/2014 17:00:00*10.58604*10.5843*10.5938*10.5843
