04/20/2014 17:05:00*10.495*10.4949*10.4952*10.4878
04/20/2014 17:10:00*10.4949*10.4942*10.4956*10.4926
04/20/2014 17:15:00*10.4942*10.493*10.4942*10.493
04/20/2014 17:20:00*10.493*10.493*10.4933*10.4929
04/20/2014 17:25:00*10.493*10.4936*10.4936*10.493
04/20/2014 17:30:00*10.4936*10.4928*10.4936*10.4928
04/20/2014 17:35:00*10.4928*10.4928*10.4928*10.4928
04/20/2014 17:40:00*10.4928*10.4928*10.4928*10.4928
04/20/2014 17:45:00*10.4928*10.4921*10.4928*10.4921
04/20/2014 17:50:00*10.4921*10.4922*10.4922*10.4921
04/20/2014 17:55:00*10.4922*10.4921*10.4922*10.4921
04/20/2014 18:00:00*10.4921*10.4923*10.4923*10.4825
04/20/2014 18:05:00*10.4923*10.4922*10.4923*10.4914
04/20/2014 18:10:00*10.4922*10.4922*10.4922*10.4921
04/20/2014 18:15:00*10.4922*10.4922*10.4923*10.4851
04/20/2014 18:20:00*10.4922*10.4921*10.4922*10.492
04/20/2014 18:25:00*10.4921*10.4914*10.4942*10.4914
04/20/2014 18:30:00*10.4914*10.4942*10.4942*10.4914
04/20/2014 18:35:00*10.4942*10.4915*10.4942*10.4915
04/20/2014 18:40:00*10.4915*10.491*10.4915*10.4851
04/20/2014 18:45:00*10.491*10.4912*10.4912*10.491
04/20/2014 18:50:00*10.4912*10.4911*10.4913*10.4911
04/20/2014 18:55:00*10.4911*10.4911*10.4911*10.4911
04/20/2014 19:00:00*10.4911*10.4913*10.4913*10.48589
04/20/2014 19:05:00*10.4913*10.4913*10.4942*10.4909
04/20/2014 19:10:00*10.4913*10.4914*10.4923*10.4906
04/20/2014 19:15:00*10.4914*10.4905*10.4922*10.4905
04/20/2014 19:20:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:25:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:30:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:35:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:40:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:45:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:50:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 19:55:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 20:00:00*10.4905*10.4905*10.4905*10.4905
04/20/2014 20:05:00*10.4905*10.4825*10.4905*10.4825
04/20/2014 20:10:00*10.4825*10.4788*10.4847*10.4788
04/20/2014 20:15:00*10.4788*10.4952*10.4952*10.4788
04/20/2014 20:20:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:25:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:30:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:35:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:40:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:45:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:50:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 20:55:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:00:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:05:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:10:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:15:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:20:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:25:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:30:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:35:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:40:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:45:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:50:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 21:55:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:00:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:05:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:10:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:15:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:20:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:25:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:30:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:35:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:40:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:45:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:50:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 22:55:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:00:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:05:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:10:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:15:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:20:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:25:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:30:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:35:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:40:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:45:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:50:00*10.4952*10.4952*10.4952*10.4952
04/20/2014 23:55:00*10.4952*10.4952*10.4952*10.4952
04/21/2014 00:00:00*10.4952*10.4952*10.4952*10.4952
04/21/2014 00:05:00*10.4952*10.4838*10.4952*10.4835
04/21/2014 00:10:00*10.4838*10.4831*10.488*10.4828
04/21/2014 00:15:00*10.4831*10.4846*10.4878*10.4831
04/21/2014 00:20:00*10.4846*10.484*10.4881*10.4834
04/21/2014 00:25:00*10.484*10.484*10.4883*10.4836
04/21/2014 00:30:00*10.484*10.4846*10.4881*10.4839
04/21/2014 00:35:00*10.4846*10.4851*10.489*10.4842
04/21/2014 00:40:00*10.4851*10.4856*10.4888*10.4846
04/21/2014 00:45:00*10.4856*10.4868*10.4896*10.4856
04/21/2014 00:50:00*10.4868*10.485*10.489*10.4846
04/21/2014 00:55:00*10.485*10.4861*10.4911*10.4843
04/21/2014 01:00:00*10.4861*10.4863*10.4894*10.4858
04/21/2014 01:05:00*10.4863*10.4856*10.4893*10.485
04/21/2014 01:10:00*10.4856*10.4856*10.4886*10.4849
04/21/2014 01:15:00*10.4856*10.4858*10.488*10.4855
04/21/2014 01:20:00*10.4858*10.4856*10.4881*10.4854
04/21/2014 01:25:00*10.4856*10.4856*10.4879*10.4856
04/21/2014 01:30:00*10.4856*10.4883*10.489*10.4855
04/21/2014 01:35:00*10.4883*10.4901*10.493*10.4821
04/21/2014 01:40:00*10.4901*10.4934*10.4936*10.4884
04/21/2014 01:45:00*10.4934*10.4936*10.494*10.4932
04/21/2014 01:50:00*10.4936*10.494*10.4944*10.4932
04/21/2014 01:55:00*10.494*10.4941*10.4947*10.4936
04/21/2014 02:00:00*10.4941*10.4942*10.4946*10.4936
04/21/2014 02:05:00*10.4942*10.4912*10.4942*10.4888
04/21/2014 02:10:00*10.4912*10.49502*10.49502*10.4902
04/21/2014 02:15:00*10.49502*10.4964*10.4982*10.4949
04/21/2014 02:20:00*10.4964*10.4952*10.4965*10.4949
04/21/2014 02:25:00*10.4952*10.4909*10.4955*10.487
04/21/2014 02:30:00*10.4909*10.4898*10.4917*10.4898
04/21/2014 02:35:00*10.4898*10.4901*10.4912*10.4898
04/21/2014 02:40:00*10.4901*10.4912*10.4917*10.4893
04/21/2014 02:45:00*10.4912*10.4912*10.4912*10.4912
04/21/2014 02:50:00*10.4912*10.4904*10.4919*10.4896
04/21/2014 02:55:00*10.4904*10.4888*10.4908*10.4888
04/21/2014 03:00:00*10.4888*10.4894*10.4909*10.4888
04/21/2014 03:05:00*10.4894*10.4925*10.4936*10.4888
04/21/2014 03:10:00*10.4925*10.4921*10.4933*10.4889
04/21/2014 03:15:00*10.4921*10.4925*10.4931*10.4916
04/21/2014 03:20:00*10.4925*10.4918*10.493*10.491
04/21/2014 03:25:00*10.4918*10.491*10.4919*10.4908
04/21/2014 03:30:00*10.491*10.4915*10.4927*10.4908
04/21/2014 03:35:00*10.4915*10.4916*10.4918*10.4911
04/21/2014 03:40:00*10.4916*10.492*10.494*10.4909
04/21/2014 03:45:00*10.492*10.4931*10.4938*10.4916
04/21/2014 03:50:00*10.4931*10.4928*10.4935*10.4921
04/21/2014 03:55:00*10.4928*10.4905*10.4945*10.4901
04/21/2014 04:00:00*10.4905*10.494*10.4947*10.4904
04/21/2014 04:05:00*10.494*10.4943*10.4951*10.4934
04/21/2014 04:10:00*10.4943*10.4785*10.4943*10.4781
04/21/2014 04:15:00*10.4785*10.4889*10.4907*10.4781
04/21/2014 04:20:00*10.4889*10.4931*10.4931*10.4883
04/21/2014 04:25:00*10.4931*10.4924*10.494*10.4922
04/21/2014 04:30:00*10.4924*10.4923*10.4924*10.492
04/21/2014 04:35:00*10.4923*10.4964*10.4967*10.4923
04/21/2014 04:40:00*10.4964*10.4969*10.4972*10.4943
04/21/2014 04:45:00*10.4969*10.4967*10.4975*10.4963
04/21/2014 04:50:00*10.4967*10.4967*10.4968*10.4967
04/21/2014 04:55:00*10.4967*10.4969*10.4971*10.4965
04/21/2014 05:00:00*10.4969*10.4976*10.498*10.4953
04/21/2014 05:05:00*10.4976*10.4851*10.4976*10.4785
04/21/2014 05:10:00*10.4851*10.4956*10.4994*10.4849
04/21/2014 05:15:00*10.4956*10.4854*10.4969*10.4854
04/21/2014 05:20:00*10.4854*10.4858*10.4987*10.4854
04/21/2014 05:25:00*10.4858*10.4867*10.4926*10.4846
04/21/2014 05:30:00*10.4867*10.4878*10.4886*10.4863
04/21/2014 05:35:00*10.4878*10.4875*10.4895*10.4867
04/21/2014 05:40:00*10.4875*10.4891*10.4901*10.4875
04/21/2014 05:45:00*10.4891*10.4876*10.4894*10.4873
04/21/2014 05:50:00*10.4876*10.4877*10.4882*10.4865
04/21/2014 05:55:00*10.4877*10.4858*10.4877*10.4852
04/21/2014 06:00:00*10.4858*10.4851*10.4866*10.4847
04/21/2014 06:05:00*10.4851*10.4847*10.4867*10.4841
04/21/2014 06:10:00*10.4847*10.4811*10.4856*10.48
04/21/2014 06:15:00*10.4811*10.481*10.4812*10.4791
04/21/2014 06:20:00*10.481*10.4803*10.481*10.4789
04/21/2014 06:25:00*10.4803*10.4809*10.4925*10.4797
04/21/2014 06:30:00*10.4809*10.4806*10.4937*10.48
04/21/2014 06:35:00*10.4806*10.4925*10.4925*10.48
04/21/2014 06:40:00*10.4925*10.49237*10.4925*10.49237
04/21/2014 06:45:00*10.49237*10.4836*10.49237*10.4801
04/21/2014 06:50:00*10.4836*10.4827*10.4844*10.4826
04/21/2014 06:55:00*10.4827*10.484*10.4845*10.4823
04/21/2014 07:00:00*10.484*10.4852*10.4857*10.4825
04/21/2014 07:05:00*10.4852*10.4823*10.4868*10.4822
04/21/2014 07:10:00*10.4823*10.4746*10.4846*10.4746
04/21/2014 07:15:00*10.4746*10.4746*10.4746*10.4746
04/21/2014 07:20:00*10.4746*10.4756*10.4757*10.4746
04/21/2014 07:25:00*10.4756*10.4877*10.4886*10.4747
04/21/2014 07:30:00*10.4877*10.4881*10.4887*10.4873
04/21/2014 07:35:00*10.4881*10.4875*10.4894*10.4875
04/21/2014 07:40:00*10.4875*10.4898*10.4902*10.4875
04/21/2014 07:45:00*10.4898*10.4905*10.4905*10.4885
04/21/2014 07:50:00*10.4905*10.4904*10.4931*10.4858
04/21/2014 07:55:00*10.4904*10.4892*10.4916*10.4883
04/21/2014 08:00:00*10.4892*10.4953*10.4958*10.4883
04/21/2014 08:05:00*10.4953*10.4947*10.4958*10.494
04/21/2014 08:10:00*10.4947*10.4941*10.4952*10.493
04/21/2014 08:15:00*10.4941*10.4947*10.4954*10.4937
04/21/2014 08:20:00*10.4947*10.4936*10.4949*10.493
04/21/2014 08:25:00*10.4936*10.4867*10.4936*10.4763
04/21/2014 08:30:00*10.4867*10.4876*10.4879*10.4855
04/21/2014 08:35:00*10.4876*10.4861*10.4876*10.4854
04/21/2014 08:40:00*10.4861*10.4849*10.4935*10.4766
04/21/2014 08:45:00*10.4849*10.4886*10.4888*10.4837
04/21/2014 08:50:00*10.4886*10.4882*10.4902*10.4869
04/21/2014 08:55:00*10.4882*10.491*10.4913*10.4882
04/21/2014 09:00:00*10.491*10.48987*10.491*10.48987
04/21/2014 09:05:00*10.48987*10.48987*10.49*10.48987
04/21/2014 09:10:00*10.48987*10.48968*10.4899*10.489
04/21/2014 09:15:00*10.48968*10.488*10.48968*10.4855
04/21/2014 09:20:00*10.488*10.4881*10.4897*10.4877
04/21/2014 09:25:00*10.4881*10.4857*10.4891*10.4849
04/21/2014 09:30:00*10.4857*10.49*10.4926*10.4856
04/21/2014 09:35:00*10.49*10.487*10.4928*10.4771
04/21/2014 09:40:00*10.487*10.488*10.4882*10.4774
04/21/2014 09:45:00*10.488*10.4883*10.4888*10.4877
04/21/2014 09:50:00*10.4883*10.4914*10.4915*10.4878
04/21/2014 09:55:00*10.4914*10.4925*10.4927*10.48968
04/21/2014 10:00:00*10.4925*10.4891*10.4962*10.4792
04/21/2014 10:05:00*10.4891*10.49368*10.4939*10.4784
04/21/2014 10:10:00*10.49368*10.4812*10.49368*10.4781
04/21/2014 10:15:00*10.4812*10.4921*10.4922*10.4786
04/21/2014 10:20:00*10.4921*10.4909*10.4925*10.4852
04/21/2014 10:25:00*10.4909*10.4911*10.4913*10.4896
04/21/2014 10:30:00*10.4911*10.4933*10.4939*10.491
04/21/2014 10:35:00*10.4933*10.4946*10.4946*10.4932
04/21/2014 10:40:00*10.4946*10.4931*10.4974*10.4893
04/21/2014 10:45:00*10.4931*10.4941*10.4951*10.4903
04/21/2014 10:50:00*10.4941*10.4946*10.4956*10.4912
04/21/2014 10:55:00*10.4946*10.49368*10.4947*10.49318
04/21/2014 11:00:00*10.49368*10.4957*10.4959*10.49318
04/21/2014 11:05:00*10.4957*10.4937*10.4962*10.4863
04/21/2014 11:10:00*10.4937*10.4909*10.4939*10.4906
04/21/2014 11:15:00*10.4909*10.4911*10.4915*10.4903
04/21/2014 11:20:00*10.4911*10.4916*10.4928*10.4911
04/21/2014 11:25:00*10.4916*10.48973*10.4919*10.485
04/21/2014 11:30:00*10.48973*10.4868*10.4928*10.4863
04/21/2014 11:35:00*10.4868*10.48883*10.489*10.4853
04/21/2014 11:40:00*10.48883*10.4893*10.4894*10.48883
04/21/2014 11:45:00*10.4893*10.49133*10.492*10.4891
04/21/2014 11:50:00*10.49133*10.49273*10.49273*10.49083
04/21/2014 11:55:00*10.49273*10.4936*10.4936*10.49002
04/21/2014 12:00:00*10.4936*10.49333*10.4936*10.4882
04/21/2014 12:05:00*10.49333*10.49207*10.49562*10.4918
04/21/2014 12:10:00*10.49207*10.4937*10.4937*10.49207
04/21/2014 12:15:00*10.4937*10.49473*10.4972*10.4936
04/21/2014 12:20:00*10.49473*10.49548*10.49548*10.49473
04/21/2014 12:25:00*10.49548*10.49633*10.5002*10.49548
04/21/2014 12:30:00*10.49633*10.49414*10.49864*10.4928
04/21/2014 12:35:00*10.49414*10.5*10.5002*10.49414
04/21/2014 12:40:00*10.5*10.4988*10.5002*10.4988
04/21/2014 12:45:00*10.4988*10.49514*10.4989*10.4933
04/21/2014 12:50:00*10.49514*10.4988*10.4988*10.49514
04/21/2014 12:55:00*10.4988*10.49814*10.49929*10.49717
04/21/2014 13:00:00*10.49814*10.5013*10.5018*10.49814
04/21/2014 13:05:00*10.5013*10.49914*10.5015*10.4984
04/21/2014 13:10:00*10.49914*10.4995*10.4997*10.49914
04/21/2014 13:15:00*10.4995*10.4988*10.4998*10.4984
04/21/2014 13:20:00*10.4988*10.49779*10.4988*10.49779
04/21/2014 13:25:00*10.49779*10.50079*10.50079*10.49779
04/21/2014 13:30:00*10.50079*10.49999*10.50079*10.4978
04/21/2014 13:35:00*10.49999*10.49999*10.5003*10.49999
04/21/2014 13:40:00*10.49999*10.50024*10.5004*10.49763
04/21/2014 13:45:00*10.50024*10.5017*10.5032*10.50024
04/21/2014 13:50:00*10.5017*10.5017*10.5022*10.5017
04/21/2014 13:55:00*10.5017*10.50208*10.50368*10.5016
04/21/2014 14:00:00*10.50208*10.50208*10.50208*10.50208
04/21/2014 14:05:00*10.50208*10.503*10.503*10.50208
04/21/2014 14:10:00*10.503*10.50258*10.503*10.50258
04/21/2014 14:15:00*10.50258*10.5033*10.5033*10.50233
04/21/2014 14:20:00*10.5033*10.50293*10.5068*10.5024
04/21/2014 14:25:00*10.50293*10.50293*10.5032*10.50293
04/21/2014 14:30:00*10.50293*10.50293*10.5032*10.50293
04/21/2014 14:35:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 14:40:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 14:45:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 14:50:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 14:55:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 15:00:00*10.50293*10.50293*10.50293*10.50293
04/21/2014 15:05:00*10.50293*10.50293*10.5032*10.50293
04/21/2014 15:10:00*10.50293*10.5032*10.5032*10.50293
04/21/2014 15:15:00*10.5032*10.5029*10.5033*10.5029
04/21/2014 15:20:00*10.5029*10.50243*10.5037*10.5013
04/21/2014 15:25:00*10.50243*10.50243*10.50243*10.50243
04/21/2014 15:30:00*10.50243*10.50243*10.5028*10.50243
04/21/2014 15:35:00*10.50243*10.5035*10.5038*10.50243
04/21/2014 15:40:00*10.5035*10.5025*10.5035*10.50243
04/21/2014 15:45:00*10.5025*10.5016*10.5028*10.5013
04/21/2014 15:50:00*10.5016*10.50043*10.5033*10.4993
04/21/2014 15:55:00*10.50043*10.4993*10.50043*10.4858
04/21/2014 16:00:00*10.4993*10.4934*10.4993*10.4914
04/21/2014 16:05:00*10.4934*10.4957*10.4964*10.4923
04/21/2014 16:10:00*10.4957*10.4974*10.4974*10.4957
04/21/2014 16:15:00*10.4974*10.4963*10.4974*10.4957
04/21/2014 16:20:00*10.4963*10.5006*10.5006*10.4961
04/21/2014 16:25:00*10.5006*10.50043*10.5008*10.4997
04/21/2014 16:30:00*10.50043*10.5007*10.501*10.50043
04/21/2014 16:35:00*10.5007*10.4986*10.5015*10.4953
04/21/2014 16:40:00*10.4986*10.4853*10.4992*10.4842
04/21/2014 16:45:00*10.4853*10.4849*10.4861*10.4849
04/21/2014 16:50:00*10.4849*10.4852*10.4852*10.4814
04/21/2014 16:55:00*10.4852*10.4854*10.4856*10.4852
04/21/2014 17:00:00*10.4854*10.4821*10.4862*10.4817
