04/16/2014 17:05:00*10.562*10.5625*10.56301*10.5618
04/16/2014 17:10:00*10.5625*10.5624*10.5625*10.5624
04/16/2014 17:15:00*10.5624*10.5623*10.5624*10.5623
04/16/2014 17:20:00*10.5623*10.5639*10.5658*10.5623
04/16/2014 17:25:00*10.5639*10.5643*10.5643*10.5638
04/16/2014 17:30:00*10.5643*10.5637*10.5655*10.5627
04/16/2014 17:35:00*10.5637*10.5637*10.564*10.5634
04/16/2014 17:40:00*10.5637*10.5642*10.5642*10.5636
04/16/2014 17:45:00*10.5642*10.5639*10.5642*10.56227
04/16/2014 17:50:00*10.5639*10.5643*10.5643*10.5635
04/16/2014 17:55:00*10.5643*10.5436*10.5646*10.5434
04/16/2014 18:00:00*10.5436*10.5396*10.5436*10.5396
04/16/2014 18:05:00*10.5396*10.5445*10.5503*10.5396
04/16/2014 18:10:00*10.5445*10.5436*10.5503*10.5435
04/16/2014 18:15:00*10.5436*10.5436*10.5439*10.5435
04/16/2014 18:20:00*10.5436*10.5429*10.5437*10.5429
04/16/2014 18:25:00*10.5429*10.5429*10.543*10.5427
04/16/2014 18:30:00*10.5429*10.5429*10.543*10.5429
04/16/2014 18:35:00*10.5429*10.5429*10.5429*10.5429
04/16/2014 18:40:00*10.5429*10.5428*10.5429*10.5397
04/16/2014 18:45:00*10.5428*10.5503*10.5503*10.5427
04/16/2014 18:50:00*10.5503*10.5503*10.5503*10.5429
04/16/2014 18:55:00*10.5503*10.5421*10.5503*10.5376
04/16/2014 19:00:00*10.5421*10.5421*10.5421*10.542
04/16/2014 19:05:00*10.5421*10.5503*10.5503*10.5421
04/16/2014 19:10:00*10.5503*10.5503*10.5503*10.5423
04/16/2014 19:15:00*10.5503*10.5422*10.5503*10.5422
04/16/2014 19:20:00*10.5422*10.5423*10.5423*10.5422
04/16/2014 19:25:00*10.5423*10.5503*10.5503*10.5423
04/16/2014 19:30:00*10.5503*10.5503*10.5503*10.5423
04/16/2014 19:35:00*10.5503*10.5423*10.5503*10.5423
04/16/2014 19:40:00*10.5423*10.5503*10.5503*10.5352
04/16/2014 19:45:00*10.5503*10.5416*10.5503*10.5416
04/16/2014 19:50:00*10.5416*10.5417*10.5419*10.5415
04/16/2014 19:55:00*10.5417*10.5414*10.5424*10.541
04/16/2014 20:00:00*10.5414*10.541*10.5414*10.5409
04/16/2014 20:05:00*10.541*10.5498*10.5498*10.541
04/16/2014 20:10:00*10.5498*10.5404*10.5498*10.5357
04/16/2014 20:15:00*10.5404*10.5389*10.5404*10.53423
04/16/2014 20:20:00*10.5389*10.5394*10.55123*10.5379
04/16/2014 20:25:00*10.5394*10.53498*10.5394*10.5343
04/16/2014 20:30:00*10.53498*10.53425*10.5381*10.53425
04/16/2014 20:35:00*10.53425*10.53248*10.53548*10.53131
04/16/2014 20:40:00*10.53248*10.53242*10.53298*10.53186
04/16/2014 20:45:00*10.53242*10.53298*10.5361*10.532
04/16/2014 20:50:00*10.53298*10.54248*10.54248*10.53298
04/16/2014 20:55:00*10.54248*10.54248*10.54248*10.54248
04/16/2014 21:00:00*10.54248*10.54248*10.5426*10.54248
04/16/2014 21:05:00*10.54248*10.5435*10.5449*10.54248
04/16/2014 21:10:00*10.5435*10.5441*10.5448*10.5434
04/16/2014 21:15:00*10.5441*10.5434*10.5448*10.5434
04/16/2014 21:20:00*10.5434*10.54977*10.55*10.54227
04/16/2014 21:25:00*10.54977*10.5499*10.5504*10.54977
04/16/2014 21:30:00*10.5499*10.5503*10.5505*10.54977
04/16/2014 21:35:00*10.5503*10.5515*10.552*10.5501
04/16/2014 21:40:00*10.5515*10.5513*10.5518*10.5505
04/16/2014 21:45:00*10.5513*10.55005*10.5513*10.55005
04/16/2014 21:50:00*10.55005*10.54896*10.55005*10.54896
04/16/2014 21:55:00*10.54896*10.5512*10.5519*10.54896
04/16/2014 22:00:00*10.5512*10.5521*10.5523*10.551
04/16/2014 22:05:00*10.5521*10.5521*10.5523*10.55005
04/16/2014 22:10:00*10.5521*10.5523*10.5523*10.5521
04/16/2014 22:15:00*10.5523*10.543*10.5523*10.5425
04/16/2014 22:20:00*10.543*10.5422*10.5435*10.5419
04/16/2014 22:25:00*10.5422*10.5416*10.5427*10.5416
04/16/2014 22:30:00*10.5416*10.5421*10.5421*10.5416
04/16/2014 22:35:00*10.5421*10.54137*10.5421*10.5409
04/16/2014 22:40:00*10.54137*10.54058*10.54137*10.54058
04/16/2014 22:45:00*10.54058*10.54005*10.54058*10.54005
04/16/2014 22:50:00*10.54005*10.54077*10.54094*10.54005
04/16/2014 22:55:00*10.54077*10.54005*10.54077*10.54005
04/16/2014 23:00:00*10.54005*10.54005*10.54005*10.54005
04/16/2014 23:05:00*10.54005*10.54005*10.54005*10.54005
04/16/2014 23:10:00*10.54005*10.54005*10.54005*10.54005
04/16/2014 23:15:00*10.54005*10.5417*10.5418*10.54005
04/16/2014 23:20:00*10.5417*10.5403*10.5417*10.5347
04/16/2014 23:25:00*10.5403*10.5403*10.5403*10.5403
04/16/2014 23:30:00*10.5403*10.54285*10.54285*10.5403
04/16/2014 23:35:00*10.54285*10.54285*10.54285*10.54285
04/16/2014 23:40:00*10.54285*10.54285*10.54285*10.54285
04/16/2014 23:45:00*10.54285*10.54285*10.54285*10.54285
04/16/2014 23:50:00*10.54285*10.54285*10.54285*10.54285
04/16/2014 23:55:00*10.54285*10.54285*10.54285*10.54285
04/17/2014 00:00:00*10.54285*10.54285*10.54285*10.54285
04/17/2014 00:05:00*10.54285*10.54285*10.54285*10.54285
04/17/2014 00:10:00*10.54285*10.54745*10.54745*10.54285
04/17/2014 00:15:00*10.54745*10.54745*10.54745*10.54745
04/17/2014 00:20:00*10.54745*10.5449*10.5488*10.5422
04/17/2014 00:25:00*10.5449*10.5478*10.54905*10.5447
04/17/2014 00:30:00*10.5478*10.5488*10.5493*10.5478
04/17/2014 00:35:00*10.5488*10.5488*10.5488*10.5476
04/17/2014 00:40:00*10.5488*10.5493*10.5493*10.54753
04/17/2014 00:45:00*10.5493*10.5473*10.5493*10.5473
04/17/2014 00:50:00*10.5473*10.54703*10.5473*10.54703
04/17/2014 00:55:00*10.54703*10.54955*10.5497*10.5463
04/17/2014 01:00:00*10.54955*10.55259*10.55259*10.5493
04/17/2014 01:05:00*10.55259*10.55194*10.55823*10.55014
04/17/2014 01:10:00*10.55194*10.55107*10.55194*10.55036
04/17/2014 01:15:00*10.55107*10.55107*10.55107*10.55107
04/17/2014 01:20:00*10.55107*10.55107*10.55107*10.55107
04/17/2014 01:25:00*10.55107*10.55107*10.55107*10.55107
04/17/2014 01:30:00*10.55107*10.55107*10.55107*10.55107
04/17/2014 01:35:00*10.55107*10.55107*10.55107*10.55107
04/17/2014 01:40:00*10.55107*10.5472*10.55107*10.5453
04/17/2014 01:45:00*10.5472*10.5428*10.5473*10.5417
04/17/2014 01:50:00*10.5428*10.54152*10.5429*10.54152
04/17/2014 01:55:00*10.54152*10.54054*10.5425*10.5363
04/17/2014 02:00:00*10.54054*10.54129*10.5417*10.54054
04/17/2014 02:05:00*10.54129*10.54224*10.54224*10.54019
04/17/2014 02:10:00*10.54224*10.5429*10.5449*10.54224
04/17/2014 02:15:00*10.5429*10.5431*10.5444*10.5427
04/17/2014 02:20:00*10.5431*10.5424*10.5445*10.5402
04/17/2014 02:25:00*10.5424*10.5392*10.5432*10.5363
04/17/2014 02:30:00*10.5392*10.54059*10.5408*10.5374
04/17/2014 02:35:00*10.54059*10.5419*10.542*10.5389
04/17/2014 02:40:00*10.5419*10.54127*10.5467*10.541
04/17/2014 02:45:00*10.54127*10.53657*10.54127*10.53657
04/17/2014 02:50:00*10.53657*10.536*10.5366*10.5356
04/17/2014 02:55:00*10.536*10.5436*10.5443*10.536
04/17/2014 03:00:00*10.5436*10.5436*10.54491*10.5435
04/17/2014 03:05:00*10.5436*10.5438*10.5438*10.5435
04/17/2014 03:10:00*10.5438*10.5367*10.5438*10.5367
04/17/2014 03:15:00*10.5367*10.5319*10.5369*10.5314
04/17/2014 03:20:00*10.5319*10.5279*10.5329*10.5253
04/17/2014 03:25:00*10.5279*10.5313*10.5318*10.5273
04/17/2014 03:30:00*10.5313*10.5306*10.5347*10.5288
04/17/2014 03:35:00*10.5306*10.53722*10.5374*10.5306
04/17/2014 03:40:00*10.53722*10.5403*10.541*10.53719
04/17/2014 03:45:00*10.5403*10.5242*10.5414*10.5242
04/17/2014 03:50:00*10.5242*10.5218*10.5284*10.5198
04/17/2014 03:55:00*10.5218*10.5284*10.5316*10.5199
04/17/2014 04:00:00*10.5284*10.5224*10.5293*10.5214
04/17/2014 04:05:00*10.5224*10.52059*10.52292*10.51464
04/17/2014 04:10:00*10.52059*10.5221*10.5221*10.5201
04/17/2014 04:15:00*10.5221*10.5232*10.5243*10.5213
04/17/2014 04:20:00*10.5232*10.5253*10.52569*10.52053
04/17/2014 04:25:00*10.5253*10.5308*10.5331*10.52332
04/17/2014 04:30:00*10.5308*10.5241*10.5308*10.5238
04/17/2014 04:35:00*10.5241*10.5285*10.5298*10.5229
04/17/2014 04:40:00*10.5285*10.5306*10.5338*10.5283
04/17/2014 04:45:00*10.5306*10.5298*10.5328*10.5288
04/17/2014 04:50:00*10.5298*10.5286*10.5307*10.52731
04/17/2014 04:55:00*10.5286*10.52806*10.5291*10.52806
04/17/2014 05:00:00*10.52806*10.521*10.52806*10.5163
04/17/2014 05:05:00*10.521*10.5256*10.5256*10.5173
04/17/2014 05:10:00*10.5256*10.5285*10.5355*10.5247
04/17/2014 05:15:00*10.5285*10.5267*10.5297*10.5259
04/17/2014 05:20:00*10.5267*10.52746*10.5275*10.52635
04/17/2014 05:25:00*10.52746*10.5275*10.5303*10.52069
04/17/2014 05:30:00*10.5275*10.5223*10.5275*10.5208
04/17/2014 05:35:00*10.5223*10.5218*10.5234*10.52051
04/17/2014 05:40:00*10.5218*10.5212*10.5231*10.5207
04/17/2014 05:45:00*10.5212*10.5217*10.524*10.5191
04/17/2014 05:50:00*10.5217*10.5205*10.52224*10.5203
04/17/2014 05:55:00*10.5205*10.5187*10.5211*10.5179
04/17/2014 06:00:00*10.5187*10.5185*10.5195*10.5182
04/17/2014 06:05:00*10.5185*10.5227*10.5234*10.5184
04/17/2014 06:10:00*10.5227*10.5259*10.52733*10.5223
04/17/2014 06:15:00*10.5259*10.5266*10.5271*10.5253
04/17/2014 06:20:00*10.5266*10.5272*10.528*10.5252
04/17/2014 06:25:00*10.5272*10.5343*10.53515*10.5271
04/17/2014 06:30:00*10.5343*10.5322*10.5343*10.532
04/17/2014 06:35:00*10.5322*10.53555*10.5368*10.5301
04/17/2014 06:40:00*10.53555*10.5312*10.53555*10.5312
04/17/2014 06:45:00*10.5312*10.5304*10.5321*10.5295
04/17/2014 06:50:00*10.5304*10.5288*10.5307*10.5282
04/17/2014 06:55:00*10.5288*10.5309*10.5344*10.5282
04/17/2014 07:00:00*10.5309*10.532*10.5324*10.528
04/17/2014 07:05:00*10.532*10.5319*10.535*10.5302
04/17/2014 07:10:00*10.5319*10.5307*10.5321*10.52977
04/17/2014 07:15:00*10.5307*10.529*10.5323*10.5265
04/17/2014 07:20:00*10.529*10.5318*10.5348*10.5262
04/17/2014 07:25:00*10.5318*10.5336*10.5351*10.5281
04/17/2014 07:30:00*10.5336*10.53397*10.5355*10.532
04/17/2014 07:35:00*10.53397*10.53355*10.53529*10.53311
04/17/2014 07:40:00*10.53355*10.5312*10.53517*10.5309
04/17/2014 07:45:00*10.5312*10.52804*10.5319*10.5253
04/17/2014 07:50:00*10.52804*10.5269*10.52996*10.52572
04/17/2014 07:55:00*10.5269*10.5283*10.5303*10.5268
04/17/2014 08:00:00*10.5283*10.5303*10.5303*10.5272
04/17/2014 08:05:00*10.5303*10.5303*10.5326*10.52763
04/17/2014 08:10:00*10.5303*10.52801*10.5303*10.526
04/17/2014 08:15:00*10.52801*10.5296*10.53005*10.5251
04/17/2014 08:20:00*10.5296*10.5289*10.5312*10.5257
04/17/2014 08:25:00*10.5289*10.5377*10.5392*10.5289
04/17/2014 08:30:00*10.5377*10.5378*10.5417*10.5363
04/17/2014 08:35:00*10.5378*10.5344*10.5447*10.534
04/17/2014 08:40:00*10.5344*10.5359*10.5384*10.5325
04/17/2014 08:45:00*10.5359*10.5329*10.5359*10.5328
04/17/2014 08:50:00*10.5329*10.5385*10.5386*10.5311
04/17/2014 08:55:00*10.5385*10.5381*10.5403*10.5369
04/17/2014 09:00:00*10.5381*10.5415*10.5473*10.53796
04/17/2014 09:05:00*10.5415*10.5409*10.5451*10.5341
04/17/2014 09:10:00*10.5409*10.53143*10.5434*10.5303
04/17/2014 09:15:00*10.53143*10.522*10.53594*10.5185
04/17/2014 09:20:00*10.522*10.5204*10.5263*10.51655
04/17/2014 09:25:00*10.5204*10.52168*10.5286*10.5202
04/17/2014 09:30:00*10.52168*10.5238*10.531*10.52161
04/17/2014 09:35:00*10.5238*10.51055*10.5257*10.5103
04/17/2014 09:40:00*10.51055*10.5004*10.5141*10.5003
04/17/2014 09:45:00*10.5004*10.4979*10.5022*10.4979
04/17/2014 09:50:00*10.4979*10.4965*10.5057*10.4948
04/17/2014 09:55:00*10.4965*10.4996*10.5016*10.4965
04/17/2014 10:00:00*10.4996*10.49509*10.5018*10.4948
04/17/2014 10:05:00*10.49509*10.48434*10.49509*10.4843
04/17/2014 10:10:00*10.48434*10.4876*10.4876*10.4735
04/17/2014 10:15:00*10.4876*10.4866*10.48785*10.4835
04/17/2014 10:20:00*10.4866*10.48631*10.493*10.48629
04/17/2014 10:25:00*10.48631*10.4869*10.4914*10.483
04/17/2014 10:30:00*10.4869*10.4912*10.4925*10.4867
04/17/2014 10:35:00*10.4912*10.48584*10.4912*10.4831
04/17/2014 10:40:00*10.48584*10.4863*10.487*10.47879
04/17/2014 10:45:00*10.4863*10.4888*10.4892*10.4842
04/17/2014 10:50:00*10.4888*10.4918*10.4921*10.48849
04/17/2014 10:55:00*10.4918*10.4916*10.4962*10.4894
04/17/2014 11:00:00*10.4916*10.4813*10.4919*10.4776
04/17/2014 11:05:00*10.4813*10.4832*10.48661*10.4812
04/17/2014 11:10:00*10.4832*10.4815*10.4832*10.4807
04/17/2014 11:15:00*10.4815*10.4792*10.4815*10.478
04/17/2014 11:20:00*10.4792*10.4798*10.4829*10.4783
04/17/2014 11:25:00*10.4798*10.4765*10.4798*10.4763
04/17/2014 11:30:00*10.4765*10.4741*10.4783*10.4708
04/17/2014 11:35:00*10.4741*10.4771*10.47836*10.471
04/17/2014 11:40:00*10.4771*10.4729*10.4771*10.4717
04/17/2014 11:45:00*10.4729*10.4782*10.4783*10.4729
04/17/2014 11:50:00*10.4782*10.4778*10.4795*10.4775
04/17/2014 11:55:00*10.4778*10.4837*10.4865*10.4778
04/17/2014 12:00:00*10.4837*10.4858*10.4903*10.4803
04/17/2014 12:05:00*10.4858*10.4868*10.4879*10.4819
04/17/2014 12:10:00*10.4868*10.4919*10.4922*10.4825
04/17/2014 12:15:00*10.4919*10.4932*10.4955*10.4918
04/17/2014 12:20:00*10.4932*10.4952*10.4965*10.49214
04/17/2014 12:25:00*10.4952*10.4981*10.4981*10.49419
04/17/2014 12:30:00*10.4981*10.4928*10.4985*10.489
04/17/2014 12:35:00*10.4928*10.49691*10.49812*10.491
04/17/2014 12:40:00*10.49691*10.49713*10.4975*10.4952
04/17/2014 12:45:00*10.49713*10.49688*10.4972*10.49613
04/17/2014 12:50:00*10.49688*10.492*10.49688*10.492
04/17/2014 12:55:00*10.492*10.4946*10.4953*10.492
04/17/2014 13:00:00*10.4946*10.49313*10.4952*10.4926
04/17/2014 13:05:00*10.49313*10.4836*10.49313*10.4799
04/17/2014 13:10:00*10.4836*10.4883*10.4888*10.4831
04/17/2014 13:15:00*10.4883*10.48264*10.4885*10.482
04/17/2014 13:20:00*10.48264*10.4842*10.4851*10.48264
04/17/2014 13:25:00*10.4842*10.4901*10.4902*10.4836
04/17/2014 13:30:00*10.4901*10.49455*10.4948*10.4895
04/17/2014 13:35:00*10.49455*10.4946*10.495*10.4944
04/17/2014 13:40:00*10.4946*10.49672*10.49672*10.49348
04/17/2014 13:45:00*10.49672*10.49432*10.49672*10.4934
04/17/2014 13:50:00*10.49432*10.49587*10.49587*10.4883
04/17/2014 13:55:00*10.49587*10.49564*10.49587*10.4948
04/17/2014 14:00:00*10.49564*10.496*10.4963*10.49524
04/17/2014 14:05:00*10.496*10.4978*10.4978*10.49575
04/17/2014 14:10:00*10.4978*10.4988*10.499*10.4978
04/17/2014 14:15:00*10.4988*10.4987*10.4996*10.4968
04/17/2014 14:20:00*10.4987*10.499*10.4996*10.4984
04/17/2014 14:25:00*10.499*10.49696*10.499*10.49696
04/17/2014 14:30:00*10.49696*10.4963*10.4987*10.4958
04/17/2014 14:35:00*10.4963*10.4953*10.4966*10.4856
04/17/2014 14:40:00*10.4953*10.4885*10.4954*10.4849
04/17/2014 14:45:00*10.4885*10.4907*10.4907*10.4885
04/17/2014 14:50:00*10.4907*10.4907*10.4907*10.4906
04/17/2014 14:55:00*10.4907*10.4917*10.4917*10.4897
04/17/2014 15:00:00*10.4917*10.4907*10.4917*10.49
04/17/2014 15:05:00*10.4907*10.493*10.493*10.489
04/17/2014 15:10:00*10.493*10.4903*10.493*10.4903
04/17/2014 15:15:00*10.4903*10.49*10.491*10.4873
04/17/2014 15:20:00*10.49*10.4883*10.49*10.4883
04/17/2014 15:25:00*10.4883*10.4883*10.4883*10.4883
04/17/2014 15:30:00*10.4883*10.4885*10.4905*10.4883
04/17/2014 15:35:00*10.4885*10.4885*10.4905*10.4885
04/17/2014 15:40:00*10.4885*10.4885*10.4892*10.4865
04/17/2014 15:45:00*10.4885*10.4878*10.4885*10.4875
04/17/2014 15:50:00*10.4878*10.4858*10.4882*10.4789
04/17/2014 15:55:00*10.4858*10.4837*10.4882*10.4788
04/17/2014 16:00:00*10.4837*10.4832*10.4853*10.4797
04/17/2014 16:05:00*10.4832*10.4812*10.4887*10.4809
04/17/2014 16:10:00*10.4812*10.4813*10.4837*10.4812
04/17/2014 16:15:00*10.4813*10.4804*10.4883*10.4802
04/17/2014 16:20:00*10.4804*10.481*10.484*10.4803
04/17/2014 16:25:00*10.481*10.48*10.4883*10.48
04/17/2014 16:30:00*10.48*10.4796*10.4837*10.4796
04/17/2014 16:35:00*10.4796*10.4856*10.4888*10.4796
04/17/2014 16:40:00*10.4856*10.4834*10.4861*10.4831
04/17/2014 16:45:00*10.4834*10.4817*10.4845*10.4814
04/17/2014 16:50:00*10.4817*10.4827*10.4827*10.4811
04/17/2014 16:55:00*10.4827*10.4809*10.4827*10.48
04/17/2014 17:00:00*10.4809*10.4753*10.4811*10.4743
