04/15/2014 17:05:00*10.5548*10.5508*10.5573*10.5357
04/15/2014 17:10:00*10.5508*10.5457*10.5508*10.5457
04/15/2014 17:15:00*10.5457*10.5471*10.5477*10.5456
04/15/2014 17:20:00*10.5471*10.5475*10.5475*10.5471
04/15/2014 17:25:00*10.5475*10.5477*10.5477*10.5475
04/15/2014 17:30:00*10.5477*10.5496*10.5496*10.5477
04/15/2014 17:35:00*10.5496*10.5564*10.5564*10.5496
04/15/2014 17:40:00*10.5564*10.5547*10.5564*10.5543
04/15/2014 17:45:00*10.5547*10.5546*10.555*10.5544
04/15/2014 17:50:00*10.5546*10.5545*10.5548*10.5541
04/15/2014 17:55:00*10.5545*10.5545*10.5545*10.55176
04/15/2014 18:00:00*10.5545*10.5545*10.5549*10.5545
04/15/2014 18:05:00*10.5545*10.5534*10.556*10.5527
04/15/2014 18:10:00*10.5534*10.5521*10.5534*10.5521
04/15/2014 18:15:00*10.5521*10.5519*10.5521*10.55176
04/15/2014 18:20:00*10.5519*10.55176*10.5519*10.55176
04/15/2014 18:25:00*10.55176*10.552*10.552*10.55176
04/15/2014 18:30:00*10.552*10.5518*10.5522*10.5518
04/15/2014 18:35:00*10.5518*10.5519*10.5522*10.5518
04/15/2014 18:40:00*10.5519*10.5558*10.5558*10.5518
04/15/2014 18:45:00*10.5558*10.55176*10.5558*10.55176
04/15/2014 18:50:00*10.55176*10.55176*10.5558*10.5516
04/15/2014 18:55:00*10.55176*10.5558*10.5558*10.55176
04/15/2014 19:00:00*10.5558*10.5522*10.5558*10.5519
04/15/2014 19:05:00*10.5522*10.552*10.5556*10.5518
04/15/2014 19:10:00*10.552*10.5519*10.552*10.5518
04/15/2014 19:15:00*10.5519*10.5519*10.5556*10.5518
04/15/2014 19:20:00*10.5519*10.5518*10.5521*10.5509
04/15/2014 19:25:00*10.5518*10.5518*10.552*10.5516
04/15/2014 19:30:00*10.5518*10.552*10.5522*10.5518
04/15/2014 19:35:00*10.552*10.5518*10.552*10.5515
04/15/2014 19:40:00*10.5518*10.553*10.5531*10.5517
04/15/2014 19:45:00*10.553*10.5514*10.5531*10.5497
04/15/2014 19:50:00*10.5514*10.5524*10.5524*10.5514
04/15/2014 19:55:00*10.5524*10.5536*10.5536*10.5517
04/15/2014 20:00:00*10.5536*10.5534*10.5538*10.5533
04/15/2014 20:05:00*10.5534*10.5546*10.5563*10.5534
04/15/2014 20:10:00*10.5546*10.5554*10.5557*10.5533
04/15/2014 20:15:00*10.5554*10.5571*10.558*10.5548
04/15/2014 20:20:00*10.5571*10.56173*10.56173*10.5571
04/15/2014 20:25:00*10.56173*10.5619*10.5622*10.56173
04/15/2014 20:30:00*10.5619*10.56621*10.56657*10.56138
04/15/2014 20:35:00*10.56621*10.56621*10.5663*10.56621
04/15/2014 20:40:00*10.56621*10.56621*10.56621*10.56621
04/15/2014 20:45:00*10.56621*10.5771*10.5771*10.561
04/15/2014 20:50:00*10.5771*10.58217*10.58345*10.5712
04/15/2014 20:55:00*10.58217*10.5676*10.58217*10.5648
04/15/2014 21:00:00*10.5676*10.5649*10.5678*10.5583
04/15/2014 21:05:00*10.5649*10.5649*10.5649*10.5638
04/15/2014 21:10:00*10.5649*10.5638*10.5649*10.5638
04/15/2014 21:15:00*10.5638*10.56536*10.56536*10.5623
04/15/2014 21:20:00*10.56536*10.56892*10.56892*10.56536
04/15/2014 21:25:00*10.56892*10.5583*10.56892*10.5565
04/15/2014 21:30:00*10.5583*10.5583*10.5583*10.5535
04/15/2014 21:35:00*10.5583*10.56808*10.56808*10.5583
04/15/2014 21:40:00*10.56808*10.5583*10.56808*10.556
04/15/2014 21:45:00*10.5583*10.5583*10.5596*10.5583
04/15/2014 21:50:00*10.5583*10.56014*10.56014*10.5583
04/15/2014 21:55:00*10.56014*10.5583*10.56564*10.5583
04/15/2014 22:00:00*10.5583*10.55285*10.5589*10.5508
04/15/2014 22:05:00*10.55285*10.55462*10.55462*10.5498
04/15/2014 22:10:00*10.55462*10.55537*10.55537*10.55462
04/15/2014 22:15:00*10.55537*10.55*10.55537*10.5496
04/15/2014 22:20:00*10.55*10.5532*10.5533*10.5498
04/15/2014 22:25:00*10.5532*10.5529*10.5532*10.55262
04/15/2014 22:30:00*10.5529*10.55262*10.5529*10.55262
04/15/2014 22:35:00*10.55262*10.55262*10.55262*10.55162
04/15/2014 22:40:00*10.55262*10.55212*10.5563*10.55131
04/15/2014 22:45:00*10.55212*10.55212*10.5551*10.55041
04/15/2014 22:50:00*10.55212*10.55137*10.55212*10.5498
04/15/2014 22:55:00*10.55137*10.55137*10.55137*10.5513
04/15/2014 23:00:00*10.55137*10.55357*10.55357*10.55137
04/15/2014 23:05:00*10.55357*10.55455*10.55455*10.55357
04/15/2014 23:10:00*10.55455*10.55455*10.55455*10.55455
04/15/2014 23:15:00*10.55455*10.55176*10.55455*10.55121
04/15/2014 23:20:00*10.55176*10.55176*10.5518*10.55176
04/15/2014 23:25:00*10.55176*10.55103*10.55176*10.55053
04/15/2014 23:30:00*10.55103*10.55103*10.55103*10.55103
04/15/2014 23:35:00*10.55103*10.55153*10.55153*10.55103
04/15/2014 23:40:00*10.55153*10.55103*10.55153*10.55103
04/15/2014 23:45:00*10.55103*10.55118*10.55118*10.55103
04/15/2014 23:50:00*10.55118*10.55118*10.55118*10.55118
04/15/2014 23:55:00*10.55118*10.55118*10.55118*10.55118
04/16/2014 00:00:00*10.55118*10.55118*10.55118*10.55118
04/16/2014 00:05:00*10.55118*10.55253*10.55253*10.55118
04/16/2014 00:10:00*10.55253*10.55253*10.55253*10.55253
04/16/2014 00:15:00*10.55253*10.55157*10.5529*10.55154
04/16/2014 00:20:00*10.55157*10.55157*10.55157*10.55157
04/16/2014 00:25:00*10.55157*10.55157*10.55157*10.55157
04/16/2014 00:30:00*10.55157*10.55157*10.55157*10.55157
04/16/2014 00:35:00*10.55157*10.55157*10.55157*10.55157
04/16/2014 00:40:00*10.55157*10.55157*10.55157*10.55157
04/16/2014 00:45:00*10.55157*10.55035*10.5523*10.55035
04/16/2014 00:50:00*10.55035*10.5414*10.55095*10.54062
04/16/2014 00:55:00*10.5414*10.5408*10.5416*10.5408
04/16/2014 01:00:00*10.5408*10.5452*10.5457*10.5408
04/16/2014 01:05:00*10.5452*10.5418*10.5454*10.5372
04/16/2014 01:10:00*10.5418*10.5394*10.5426*10.5367
04/16/2014 01:15:00*10.5394*10.5382*10.5426*10.53647
04/16/2014 01:20:00*10.5382*10.54238*10.54238*10.53696
04/16/2014 01:25:00*10.54238*10.54413*10.54593*10.54082
04/16/2014 01:30:00*10.54413*10.54713*10.54713*10.54124
04/16/2014 01:35:00*10.54713*10.5475*10.5481*10.54713
04/16/2014 01:40:00*10.5475*10.5422*10.5475*10.541
04/16/2014 01:45:00*10.5422*10.54303*10.54353*10.5417
04/16/2014 01:50:00*10.54303*10.539*10.54303*10.5388
04/16/2014 01:55:00*10.539*10.54255*10.543*10.53759
04/16/2014 02:00:00*10.54255*10.5355*10.54255*10.5349
04/16/2014 02:05:00*10.5355*10.53509*10.53874*10.5348
04/16/2014 02:10:00*10.53509*10.52762*10.5351*10.5258
04/16/2014 02:15:00*10.52762*10.5295*10.53112*10.5261
04/16/2014 02:20:00*10.5295*10.5277*10.5297*10.5236
04/16/2014 02:25:00*10.5277*10.5326*10.5329*10.5272
04/16/2014 02:30:00*10.5326*10.5365*10.5391*10.5324
04/16/2014 02:35:00*10.5365*10.53811*10.5395*10.5359
04/16/2014 02:40:00*10.53811*10.5372*10.541*10.537
04/16/2014 02:45:00*10.5372*10.537*10.5393*10.5361
04/16/2014 02:50:00*10.537*10.54314*10.5455*10.536
04/16/2014 02:55:00*10.54314*10.5485*10.5519*10.5431
04/16/2014 03:00:00*10.5485*10.5466*10.54964*10.5435
04/16/2014 03:05:00*10.5466*10.5431*10.5466*10.53503
04/16/2014 03:10:00*10.5431*10.5477*10.5516*10.538
04/16/2014 03:15:00*10.5477*10.5468*10.5479*10.5446
04/16/2014 03:20:00*10.5468*10.5444*10.54921*10.5444
04/16/2014 03:25:00*10.5444*10.54488*10.5492*10.5438
04/16/2014 03:30:00*10.54488*10.5441*10.5478*10.5435
04/16/2014 03:35:00*10.5441*10.549*10.55084*10.54339
04/16/2014 03:40:00*10.549*10.5508*10.55415*10.549
04/16/2014 03:45:00*10.5508*10.5585*10.56233*10.5508
04/16/2014 03:50:00*10.5585*10.5556*10.56118*10.5555
04/16/2014 03:55:00*10.5556*10.54978*10.5557*10.5493
04/16/2014 04:00:00*10.54978*10.5453*10.5503*10.5449
04/16/2014 04:05:00*10.5453*10.5435*10.54784*10.5435
04/16/2014 04:10:00*10.5435*10.5453*10.5459*10.5433
04/16/2014 04:15:00*10.5453*10.5461*10.5498*10.54483
04/16/2014 04:20:00*10.5461*10.5524*10.5526*10.54385
04/16/2014 04:25:00*10.5524*10.5527*10.5548*10.5519
04/16/2014 04:30:00*10.5527*10.5508*10.5529*10.54549
04/16/2014 04:35:00*10.5508*10.53989*10.5508*10.5331
04/16/2014 04:40:00*10.53989*10.5401*10.54355*10.5333
04/16/2014 04:45:00*10.5401*10.5263*10.5414*10.52409
04/16/2014 04:50:00*10.5263*10.5258*10.5286*10.52556
04/16/2014 04:55:00*10.5258*10.5197*10.52594*10.5093
04/16/2014 05:00:00*10.5197*10.5275*10.5295*10.519
04/16/2014 05:05:00*10.5275*10.5235*10.532*10.51758
04/16/2014 05:10:00*10.5235*10.527*10.52755*10.52087
04/16/2014 05:15:00*10.527*10.5236*10.5273*10.5217
04/16/2014 05:20:00*10.5236*10.5252*10.5252*10.5233
04/16/2014 05:25:00*10.5252*10.5283*10.5302*10.5247
04/16/2014 05:30:00*10.5283*10.5274*10.5289*10.5224
04/16/2014 05:35:00*10.5274*10.5287*10.5298*10.5266
04/16/2014 05:40:00*10.5287*10.52872*10.529*10.521
04/16/2014 05:45:00*10.52872*10.5287*10.5354*10.5258
04/16/2014 05:50:00*10.5287*10.526*10.5292*10.5249
04/16/2014 05:55:00*10.526*10.5298*10.52983*10.5252
04/16/2014 06:00:00*10.5298*10.5266*10.5298*10.526
04/16/2014 06:05:00*10.5266*10.5208*10.53031*10.5188
04/16/2014 06:10:00*10.5208*10.5254*10.5264*10.5126
04/16/2014 06:15:00*10.5254*10.5245*10.5318*10.5237
04/16/2014 06:20:00*10.5245*10.52048*10.5247*10.5171
04/16/2014 06:25:00*10.52048*10.5208*10.52243*10.519
04/16/2014 06:30:00*10.5208*10.5227*10.52482*10.5203
04/16/2014 06:35:00*10.5227*10.5337*10.5373*10.52143
04/16/2014 06:40:00*10.5337*10.53342*10.535*10.53317
04/16/2014 06:45:00*10.53342*10.53009*10.53404*10.52988
04/16/2014 06:50:00*10.53009*10.5316*10.5333*10.5278
04/16/2014 06:55:00*10.5316*10.531*10.5316*10.53079
04/16/2014 07:00:00*10.531*10.5272*10.5314*10.5269
04/16/2014 07:05:00*10.5272*10.5419*10.5452*10.527
04/16/2014 07:10:00*10.5419*10.5429*10.5436*10.5414
04/16/2014 07:15:00*10.5429*10.5413*10.5432*10.5408
04/16/2014 07:20:00*10.5413*10.5415*10.5416*10.5403
04/16/2014 07:25:00*10.5415*10.5445*10.5478*10.5414
04/16/2014 07:30:00*10.5445*10.544*10.5451*10.5425
04/16/2014 07:35:00*10.544*10.54781*10.54856*10.5439
04/16/2014 07:40:00*10.54781*10.5492*10.5511*10.54745
04/16/2014 07:45:00*10.5492*10.5459*10.5512*10.5458
04/16/2014 07:50:00*10.5459*10.541*10.5459*10.5312
04/16/2014 07:55:00*10.541*10.5421*10.5473*10.5381
04/16/2014 08:00:00*10.5421*10.5413*10.5422*10.541
04/16/2014 08:05:00*10.5413*10.5511*10.5526*10.5407
04/16/2014 08:10:00*10.5511*10.5519*10.5546*10.54867
04/16/2014 08:15:00*10.5519*10.5578*10.5588*10.5519
04/16/2014 08:20:00*10.5578*10.5526*10.5581*10.5526
04/16/2014 08:25:00*10.5526*10.5554*10.5583*10.5522
04/16/2014 08:30:00*10.5554*10.5547*10.5596*10.5527
04/16/2014 08:35:00*10.5547*10.55322*10.55977*10.5515
04/16/2014 08:40:00*10.55322*10.5579*10.5597*10.547
04/16/2014 08:45:00*10.5579*10.5597*10.5617*10.5568
04/16/2014 08:50:00*10.5597*10.55909*10.5603*10.5425
04/16/2014 08:55:00*10.55909*10.5609*10.5613*10.5551
04/16/2014 09:00:00*10.5609*10.5674*10.5679*10.56067
04/16/2014 09:05:00*10.5674*10.5651*10.575*10.5617
04/16/2014 09:10:00*10.5651*10.5681*10.5705*10.5647
04/16/2014 09:15:00*10.5681*10.56527*10.5684*10.56527
04/16/2014 09:20:00*10.56527*10.5766*10.5798*10.5569
04/16/2014 09:25:00*10.5766*10.5668*10.5771*10.5668
04/16/2014 09:30:00*10.5668*10.5666*10.5676*10.5629
04/16/2014 09:35:00*10.5666*10.57306*10.57306*10.56656
04/16/2014 09:40:00*10.57306*10.5776*10.5776*10.5687
04/16/2014 09:45:00*10.5776*10.5783*10.582*10.5757
04/16/2014 09:50:00*10.5783*10.5798*10.58*10.5659
04/16/2014 09:55:00*10.5798*10.5763*10.5827*10.5752
04/16/2014 10:00:00*10.5763*10.5675*10.5767*10.5672
04/16/2014 10:05:00*10.5675*10.5768*10.5799*10.5675
04/16/2014 10:10:00*10.5768*10.5683*10.5775*10.5671
04/16/2014 10:15:00*10.5683*10.5696*10.5705*10.5662
04/16/2014 10:20:00*10.5696*10.566*10.57016*10.56535
04/16/2014 10:25:00*10.566*10.5572*10.5664*10.5571
04/16/2014 10:30:00*10.5572*10.5598*10.5601*10.5557
04/16/2014 10:35:00*10.5598*10.56132*10.5624*10.5598
04/16/2014 10:40:00*10.56132*10.55135*10.56132*10.5506
04/16/2014 10:45:00*10.55135*10.5614*10.5617*10.551
04/16/2014 10:50:00*10.5614*10.5604*10.56622*10.5602
04/16/2014 10:55:00*10.5604*10.5574*10.5614*10.555
04/16/2014 11:00:00*10.5574*10.56373*10.56375*10.5561
04/16/2014 11:05:00*10.56373*10.569*10.5692*10.5611
04/16/2014 11:10:00*10.569*10.5655*10.5693*10.56311
04/16/2014 11:15:00*10.5655*10.5621*10.5658*10.561
04/16/2014 11:20:00*10.5621*10.5532*10.5621*10.552
04/16/2014 11:25:00*10.5532*10.555*10.556*10.5512
04/16/2014 11:30:00*10.555*10.5481*10.5562*10.5463
04/16/2014 11:35:00*10.5481*10.5478*10.5513*10.5434
04/16/2014 11:40:00*10.5478*10.5465*10.5517*10.54648
04/16/2014 11:45:00*10.5465*10.5498*10.5501*10.5461
04/16/2014 11:50:00*10.5498*10.5525*10.5569*10.5498
04/16/2014 11:55:00*10.5525*10.5515*10.5557*10.5509
04/16/2014 12:00:00*10.5515*10.55102*10.5518*10.5486
04/16/2014 12:05:00*10.55102*10.55071*10.5528*10.5503
04/16/2014 12:10:00*10.55071*10.54981*10.5516*10.5481
04/16/2014 12:15:00*10.54981*10.5476*10.54981*10.5437
04/16/2014 12:20:00*10.5476*10.53969*10.5478*10.5393
04/16/2014 12:25:00*10.53969*10.54069*10.5437*10.53969
04/16/2014 12:30:00*10.54069*10.5421*10.5421*10.5355
04/16/2014 12:35:00*10.5421*10.5413*10.5513*10.5386
04/16/2014 12:40:00*10.5413*10.5436*10.548*10.54048
04/16/2014 12:45:00*10.5436*10.5466*10.5538*10.5415
04/16/2014 12:50:00*10.5466*10.5502*10.553*10.5461
04/16/2014 12:55:00*10.5502*10.55085*10.5606*10.5487
04/16/2014 13:00:00*10.55085*10.5525*10.55535*10.5505
04/16/2014 13:05:00*10.5525*10.5557*10.5557*10.5507
04/16/2014 13:10:00*10.5557*10.5534*10.5561*10.55137
04/16/2014 13:15:00*10.5534*10.55521*10.5569*10.5532
04/16/2014 13:20:00*10.55521*10.5507*10.55521*10.5468
04/16/2014 13:25:00*10.5507*10.5478*10.5511*10.5473
04/16/2014 13:30:00*10.5478*10.5473*10.5482*10.5473
04/16/2014 13:35:00*10.5473*10.5487*10.5497*10.5473
04/16/2014 13:40:00*10.5487*10.5558*10.55606*10.5478
04/16/2014 13:45:00*10.5558*10.55515*10.5558*10.55515
04/16/2014 13:50:00*10.55515*10.557*10.5603*10.5538
04/16/2014 13:55:00*10.557*10.5575*10.56005*10.55565
04/16/2014 14:00:00*10.5575*10.56279*10.56504*10.5573
04/16/2014 14:05:00*10.56279*10.56364*10.5654*10.5626
04/16/2014 14:10:00*10.56364*10.564*10.565*10.56364
04/16/2014 14:15:00*10.564*10.5639*10.5641*10.5639
04/16/2014 14:20:00*10.5639*10.56351*10.56426*10.5634
04/16/2014 14:25:00*10.56351*10.56313*10.5643*10.5625
04/16/2014 14:30:00*10.56313*10.5643*10.56463*10.56313
04/16/2014 14:35:00*10.5643*10.5595*10.5643*10.5578
04/16/2014 14:40:00*10.5595*10.5548*10.56506*10.5534
04/16/2014 14:45:00*10.5548*10.5548*10.55931*10.5505
04/16/2014 14:50:00*10.5548*10.55398*10.55908*10.5515
04/16/2014 14:55:00*10.55398*10.5515*10.5542*10.5507
04/16/2014 15:00:00*10.5515*10.55298*10.5548*10.55058
04/16/2014 15:05:00*10.55298*10.5561*10.5596*10.55298
04/16/2014 15:10:00*10.5561*10.55908*10.55908*10.5512
04/16/2014 15:15:00*10.55908*10.56051*10.56051*10.55908
04/16/2014 15:20:00*10.56051*10.5531*10.56098*10.5528
04/16/2014 15:25:00*10.5531*10.5523*10.5531*10.5522
04/16/2014 15:30:00*10.5523*10.5528*10.5555*10.552
04/16/2014 15:35:00*10.5528*10.56196*10.56209*10.5526
04/16/2014 15:40:00*10.56196*10.5681*10.5705*10.56196
04/16/2014 15:45:00*10.5681*10.5636*10.5681*10.5635
04/16/2014 15:50:00*10.5636*10.5605*10.564*10.5599
04/16/2014 15:55:00*10.5605*10.5615*10.56429*10.5602
04/16/2014 16:00:00*10.5615*10.56039*10.5635*10.56039
04/16/2014 16:05:00*10.56039*10.566*10.566*10.56039
04/16/2014 16:10:00*10.566*10.5642*10.566*10.5642
04/16/2014 16:15:00*10.5642*10.5645*10.5645*10.5642
04/16/2014 16:20:00*10.5645*10.5639*10.5655*10.5635
04/16/2014 16:25:00*10.5639*10.564*10.5643*10.5628
04/16/2014 16:30:00*10.564*10.5644*10.5653*10.5635
04/16/2014 16:35:00*10.5644*10.5653*10.5665*10.5644
04/16/2014 16:40:00*10.5653*10.5652*10.5658*10.5651
04/16/2014 16:45:00*10.5652*10.564*10.5675*10.564
04/16/2014 16:50:00*10.564*10.5633*10.5663*10.5624
04/16/2014 16:55:00*10.5633*10.5642*10.5647*10.5631
04/16/2014 17:00:00*10.5642*10.562*10.5648*10.5618
