04/14/2014 17:05:00*10.5023*10.50139*10.5065*10.4907
04/14/2014 17:10:00*10.50139*10.5022*10.5029*10.50139
04/14/2014 17:15:00*10.5022*10.5028*10.5028*10.50139
04/14/2014 17:20:00*10.5028*10.5019*10.5029*10.5018
04/14/2014 17:25:00*10.5019*10.5019*10.502*10.5019
04/14/2014 17:30:00*10.5019*10.5044*10.5044*10.5019
04/14/2014 17:35:00*10.5044*10.5038*10.5044*10.5035
04/14/2014 17:40:00*10.5038*10.504*10.5041*10.5018
04/14/2014 17:45:00*10.504*10.50139*10.5043*10.50139
04/14/2014 17:50:00*10.50139*10.50139*10.50139*10.50139
04/14/2014 17:55:00*10.50139*10.50118*10.50186*10.50083
04/14/2014 18:00:00*10.50118*10.5026*10.5039*10.50118
04/14/2014 18:05:00*10.5026*10.5026*10.503*10.50118
04/14/2014 18:10:00*10.5026*10.5023*10.5026*10.5021
04/14/2014 18:15:00*10.5023*10.508*10.5111*10.5018
04/14/2014 18:20:00*10.508*10.5075*10.508*10.5074
04/14/2014 18:25:00*10.5075*10.5084*10.5084*10.5075
04/14/2014 18:30:00*10.5084*10.5085*10.5085*10.5084
04/14/2014 18:35:00*10.5085*10.5071*10.5088*10.5069
04/14/2014 18:40:00*10.5071*10.5077*10.5081*10.5063
04/14/2014 18:45:00*10.5077*10.5075*10.5081*10.5075
04/14/2014 18:50:00*10.5075*10.5049*10.5075*10.5039
04/14/2014 18:55:00*10.5049*10.5047*10.5049*10.5043
04/14/2014 19:00:00*10.5047*10.5046*10.505*10.5042
04/14/2014 19:05:00*10.5046*10.504*10.5048*10.5032
04/14/2014 19:10:00*10.504*10.5035*10.5043*10.503
04/14/2014 19:15:00*10.5035*10.5021*10.5035*10.5017
04/14/2014 19:20:00*10.5021*10.5021*10.503*10.5011
04/14/2014 19:25:00*10.5021*10.5022*10.5022*10.502
04/14/2014 19:30:00*10.5022*10.5022*10.5026*10.5022
04/14/2014 19:35:00*10.5022*10.5064*10.50957*10.4958
04/14/2014 19:40:00*10.5064*10.5096*10.5096*10.5062
04/14/2014 19:45:00*10.5096*10.5088*10.5096*10.5086
04/14/2014 19:50:00*10.5088*10.5095*10.5096*10.5071
04/14/2014 19:55:00*10.5095*10.5127*10.5131*10.5095
04/14/2014 20:00:00*10.5127*10.51382*10.5142*10.5127
04/14/2014 20:05:00*10.51382*10.51514*10.51539*10.51382
04/14/2014 20:10:00*10.51514*10.51954*10.52054*10.51514
04/14/2014 20:15:00*10.51954*10.52054*10.52054*10.5192
04/14/2014 20:20:00*10.52054*10.52136*10.52136*10.52054
04/14/2014 20:25:00*10.52136*10.52136*10.52136*10.52136
04/14/2014 20:30:00*10.52136*10.52091*10.52136*10.519
04/14/2014 20:35:00*10.52091*10.52056*10.52091*10.52056
04/14/2014 20:40:00*10.52056*10.51931*10.52072*10.5186
04/14/2014 20:45:00*10.51931*10.52072*10.52072*10.51931
04/14/2014 20:50:00*10.52072*10.52072*10.5208*10.52072
04/14/2014 20:55:00*10.52072*10.52072*10.52072*10.52072
04/14/2014 21:00:00*10.52072*10.52122*10.52122*10.5194
04/14/2014 21:05:00*10.52122*10.52122*10.52122*10.5202
04/14/2014 21:10:00*10.52122*10.5241*10.5251*10.52122
04/14/2014 21:15:00*10.5241*10.524*10.5244*10.5236
04/14/2014 21:20:00*10.524*10.5235*10.524*10.5233
04/14/2014 21:25:00*10.5235*10.5225*10.5246*10.52235
04/14/2014 21:30:00*10.5225*10.5225*10.5225*10.5225
04/14/2014 21:35:00*10.5225*10.5225*10.5225*10.52235
04/14/2014 21:40:00*10.5225*10.5225*10.5225*10.52235
04/14/2014 21:45:00*10.5225*10.5225*10.5225*10.52235
04/14/2014 21:50:00*10.5225*10.52235*10.5225*10.52235
04/14/2014 21:55:00*10.52235*10.52235*10.52235*10.52235
04/14/2014 22:00:00*10.52235*10.52235*10.52235*10.52235
04/14/2014 22:05:00*10.52235*10.5225*10.5225*10.522
04/14/2014 22:10:00*10.5225*10.5219*10.5225*10.5219
04/14/2014 22:15:00*10.5219*10.52164*10.5219*10.52164
04/14/2014 22:20:00*10.52164*10.52164*10.5218*10.52164
04/14/2014 22:25:00*10.52164*10.5223*10.5223*10.52164
04/14/2014 22:30:00*10.5223*10.5218*10.5225*10.5217
04/14/2014 22:35:00*10.5218*10.52214*10.52214*10.52116
04/14/2014 22:40:00*10.52214*10.52214*10.52214*10.5221
04/14/2014 22:45:00*10.52214*10.5222*10.5223*10.52214
04/14/2014 22:50:00*10.5222*10.5224*10.5225*10.52214
04/14/2014 22:55:00*10.5224*10.5213*10.5225*10.521
04/14/2014 23:00:00*10.5213*10.522*10.522*10.5212
04/14/2014 23:05:00*10.522*10.5205*10.522*10.52005
04/14/2014 23:10:00*10.5205*10.5207*10.5208*10.52005
04/14/2014 23:15:00*10.5207*10.5211*10.5216*10.5207
04/14/2014 23:20:00*10.5211*10.5216*10.522*10.521
04/14/2014 23:25:00*10.5216*10.5225*10.5226*10.5216
04/14/2014 23:30:00*10.5225*10.5218*10.5225*10.5218
04/14/2014 23:35:00*10.5218*10.5222*10.5225*10.5218
04/14/2014 23:40:00*10.5222*10.5224*10.5225*10.5218
04/14/2014 23:45:00*10.5224*10.5225*10.5225*10.5222
04/14/2014 23:50:00*10.5225*10.5223*10.5225*10.5223
04/14/2014 23:55:00*10.5223*10.5225*10.5225*10.5216
04/15/2014 00:00:00*10.5225*10.5219*10.5225*10.5218
04/15/2014 00:05:00*10.5219*10.52099*10.522*10.52099
04/15/2014 00:10:00*10.52099*10.52039*10.52099*10.52039
04/15/2014 00:15:00*10.52039*10.52209*10.52209*10.5198
04/15/2014 00:20:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:25:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:30:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:35:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:40:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:45:00*10.52209*10.52209*10.52209*10.52209
04/15/2014 00:50:00*10.52209*10.51965*10.52209*10.5189
04/15/2014 00:55:00*10.51965*10.51965*10.5199*10.51965
04/15/2014 01:00:00*10.51965*10.51965*10.51965*10.51965
04/15/2014 01:05:00*10.51965*10.51965*10.51965*10.5194
04/15/2014 01:10:00*10.51965*10.51965*10.5197*10.51965
04/15/2014 01:15:00*10.51965*10.52352*10.52352*10.51965
04/15/2014 01:20:00*10.52352*10.52352*10.52352*10.52352
04/15/2014 01:25:00*10.52352*10.5226*10.52352*10.5213
04/15/2014 01:30:00*10.5226*10.52176*10.5228*10.52049
04/15/2014 01:35:00*10.52176*10.5248*10.5248*10.52176
04/15/2014 01:40:00*10.5248*10.5239*10.5248*10.52281
04/15/2014 01:45:00*10.5239*10.5241*10.5243*10.5239
04/15/2014 01:50:00*10.5241*10.524*10.5243*10.5238
04/15/2014 01:55:00*10.524*10.5223*10.52492*10.5221
04/15/2014 02:00:00*10.5223*10.52205*10.5241*10.52205
04/15/2014 02:05:00*10.52205*10.52005*10.52657*10.52005
04/15/2014 02:10:00*10.52005*10.52217*10.52217*10.52005
04/15/2014 02:15:00*10.52217*10.51867*10.52252*10.5176
04/15/2014 02:20:00*10.51867*10.51867*10.522*10.5177
04/15/2014 02:25:00*10.51867*10.5159*10.51867*10.5117
04/15/2014 02:30:00*10.5159*10.5196*10.52063*10.5154
04/15/2014 02:35:00*10.5196*10.5144*10.52*10.5139
04/15/2014 02:40:00*10.5144*10.5153*10.5161*10.5144
04/15/2014 02:45:00*10.5153*10.52*10.52044*10.51468
04/15/2014 02:50:00*10.52*10.5223*10.52254*10.5196
04/15/2014 02:55:00*10.5223*10.5283*10.5288*10.5219
04/15/2014 03:00:00*10.5283*10.52577*10.5297*10.5255
04/15/2014 03:05:00*10.52577*10.52577*10.52695*10.52577
04/15/2014 03:10:00*10.52577*10.5234*10.52602*10.5215
04/15/2014 03:15:00*10.5234*10.5226*10.5243*10.521
04/15/2014 03:20:00*10.5226*10.5244*10.5252*10.5221
04/15/2014 03:25:00*10.5244*10.5291*10.5303*10.5244
04/15/2014 03:30:00*10.5291*10.5296*10.5308*10.529
04/15/2014 03:35:00*10.5296*10.5281*10.5301*10.5235
04/15/2014 03:40:00*10.5281*10.5268*10.531*10.52494
04/15/2014 03:45:00*10.5268*10.52103*10.5297*10.52045
04/15/2014 03:50:00*10.52103*10.5116*10.52103*10.4984
04/15/2014 03:55:00*10.5116*10.5148*10.5157*10.5116
04/15/2014 04:00:00*10.5148*10.51933*10.51933*10.511
04/15/2014 04:05:00*10.51933*10.5212*10.5248*10.518
04/15/2014 04:10:00*10.5212*10.5244*10.5259*10.5202
04/15/2014 04:15:00*10.5244*10.5276*10.528*10.5239
04/15/2014 04:20:00*10.5276*10.5318*10.5339*10.5271
04/15/2014 04:25:00*10.5318*10.5228*10.5349*10.5209
04/15/2014 04:30:00*10.5228*10.5257*10.5259*10.5211
04/15/2014 04:35:00*10.5257*10.5192*10.5257*10.5153
04/15/2014 04:40:00*10.5192*10.5153*10.5223*10.5151
04/15/2014 04:45:00*10.5153*10.5191*10.5198*10.51177
04/15/2014 04:50:00*10.5191*10.5145*10.5203*10.5141
04/15/2014 04:55:00*10.5145*10.5152*10.5156*10.5098
04/15/2014 05:00:00*10.5152*10.5159*10.51705*10.5151
04/15/2014 05:05:00*10.5159*10.50742*10.516*10.5043
04/15/2014 05:10:00*10.50742*10.5079*10.5088*10.50523
04/15/2014 05:15:00*10.5079*10.509*10.5132*10.5077
04/15/2014 05:20:00*10.509*10.5097*10.5108*10.5069
04/15/2014 05:25:00*10.5097*10.5155*10.5158*10.5097
04/15/2014 05:30:00*10.5155*10.5143*10.5159*10.5143
04/15/2014 05:35:00*10.5143*10.5153*10.51534*10.51426
04/15/2014 05:40:00*10.5153*10.51303*10.5153*10.5111
04/15/2014 05:45:00*10.51303*10.5135*10.5138*10.51236
04/15/2014 05:50:00*10.5135*10.5128*10.5141*10.5128
04/15/2014 05:55:00*10.5128*10.5128*10.5132*10.5128
04/15/2014 06:00:00*10.5128*10.51406*10.5145*10.5123
04/15/2014 06:05:00*10.51406*10.5121*10.5148*10.5103
04/15/2014 06:10:00*10.5121*10.5139*10.5145*10.5103
04/15/2014 06:15:00*10.5139*10.5248*10.5253*10.5123
04/15/2014 06:20:00*10.5248*10.5253*10.5285*10.5193
04/15/2014 06:25:00*10.5253*10.52355*10.5277*10.5189
04/15/2014 06:30:00*10.52355*10.51855*10.52355*10.5113
04/15/2014 06:35:00*10.51855*10.5176*10.51855*10.5133
04/15/2014 06:40:00*10.5176*10.51862*10.5188*10.5173
04/15/2014 06:45:00*10.51862*10.5165*10.5209*10.5157
04/15/2014 06:50:00*10.5165*10.5091*10.5177*10.5029
04/15/2014 06:55:00*10.5091*10.5136*10.5141*10.5066
04/15/2014 07:00:00*10.5136*10.5123*10.5167*10.5121
04/15/2014 07:05:00*10.5123*10.5186*10.5229*10.5114
04/15/2014 07:10:00*10.5186*10.51482*10.5186*10.51482
04/15/2014 07:15:00*10.51482*10.51225*10.5158*10.50995
04/15/2014 07:20:00*10.51225*10.5003*10.51225*10.4872
04/15/2014 07:25:00*10.5003*10.4993*10.507*10.4984
04/15/2014 07:30:00*10.4993*10.5022*10.5033*10.4991
04/15/2014 07:35:00*10.5022*10.50238*10.505*10.5004
04/15/2014 07:40:00*10.50238*10.5039*10.50406*10.50163
04/15/2014 07:45:00*10.5039*10.50209*10.5057*10.5008
04/15/2014 07:50:00*10.50209*10.50272*10.50303*10.5003
04/15/2014 07:55:00*10.50272*10.50486*10.5052*10.5007
04/15/2014 08:00:00*10.50486*10.5038*10.5061*10.5029
04/15/2014 08:05:00*10.5038*10.5076*10.5089*10.501
04/15/2014 08:10:00*10.5076*10.5059*10.5094*10.5044
04/15/2014 08:15:00*10.5059*10.50581*10.5072*10.5055
04/15/2014 08:20:00*10.50581*10.5053*10.507*10.5029
04/15/2014 08:25:00*10.5053*10.51*10.5163*10.505
04/15/2014 08:30:00*10.51*10.5109*10.5133*10.5061
04/15/2014 08:35:00*10.5109*10.5081*10.5293*10.50566
04/15/2014 08:40:00*10.5081*10.51332*10.5166*10.5055
04/15/2014 08:45:00*10.51332*10.5101*10.51381*10.5085
04/15/2014 08:50:00*10.5101*10.5124*10.5156*10.50807
04/15/2014 08:55:00*10.5124*10.5112*10.5141*10.5111
04/15/2014 09:00:00*10.5112*10.5107*10.5126*10.5097
04/15/2014 09:05:00*10.5107*10.49454*10.51157*10.49214
04/15/2014 09:10:00*10.49454*10.5057*10.5066*10.4911
04/15/2014 09:15:00*10.5057*10.5033*10.506*10.5019
04/15/2014 09:20:00*10.5033*10.5064*10.509*10.5014
04/15/2014 09:25:00*10.5064*10.5069*10.5151*10.5057
04/15/2014 09:30:00*10.5069*10.5218*10.5263*10.5067
04/15/2014 09:35:00*10.5218*10.5263*10.5329*10.5209
04/15/2014 09:40:00*10.5263*10.52055*10.5294*10.52055
04/15/2014 09:45:00*10.52055*10.515*10.5213*10.5137
04/15/2014 09:50:00*10.515*10.5246*10.5262*10.5144
04/15/2014 09:55:00*10.5246*10.52377*10.5263*10.523
04/15/2014 10:00:00*10.52377*10.5185*10.52377*10.5159
04/15/2014 10:05:00*10.5185*10.54*10.5415*10.5185
04/15/2014 10:10:00*10.54*10.5313*10.5454*10.5123
04/15/2014 10:15:00*10.5313*10.544*10.5445*10.5313
04/15/2014 10:20:00*10.544*10.5515*10.552*10.5424
04/15/2014 10:25:00*10.5515*10.5581*10.5581*10.5509
04/15/2014 10:30:00*10.5581*10.5601*10.5604*10.5551
04/15/2014 10:35:00*10.5601*10.5531*10.5674*10.55181
04/15/2014 10:40:00*10.5531*10.5472*10.5538*10.5465
04/15/2014 10:45:00*10.5472*10.547*10.55283*10.5466
04/15/2014 10:50:00*10.547*10.544*10.5506*10.5378
04/15/2014 10:55:00*10.544*10.5435*10.544*10.5356
04/15/2014 11:00:00*10.5435*10.5539*10.5567*10.5346
04/15/2014 11:05:00*10.5539*10.5584*10.5672*10.5459
04/15/2014 11:10:00*10.5584*10.55426*10.5602*10.5505
04/15/2014 11:15:00*10.55426*10.5675*10.5677*10.5516
04/15/2014 11:20:00*10.5675*10.5536*10.5691*10.5378
04/15/2014 11:25:00*10.5536*10.5613*10.5615*10.5464
04/15/2014 11:30:00*10.5613*10.5677*10.5698*10.56114
04/15/2014 11:35:00*10.5677*10.5669*10.571*10.5634
04/15/2014 11:40:00*10.5669*10.5686*10.5705*10.5669
04/15/2014 11:45:00*10.5686*10.5676*10.5759*10.5672
04/15/2014 11:50:00*10.5676*10.5669*10.5724*10.5666
04/15/2014 11:55:00*10.5669*10.5635*10.5677*10.5576
04/15/2014 12:00:00*10.5635*10.551*10.5661*10.5481
04/15/2014 12:05:00*10.551*10.56561*10.5668*10.551
04/15/2014 12:10:00*10.56561*10.5672*10.5672*10.56503
04/15/2014 12:15:00*10.5672*10.56573*10.5722*10.5647
04/15/2014 12:20:00*10.56573*10.56948*10.5698*10.5655
04/15/2014 12:25:00*10.56948*10.57454*10.5778*10.56846
04/15/2014 12:30:00*10.57454*10.5693*10.57824*10.5693
04/15/2014 12:35:00*10.5693*10.5721*10.5721*10.5673
04/15/2014 12:40:00*10.5721*10.5702*10.5721*10.5698
04/15/2014 12:45:00*10.5702*10.57179*10.57236*10.5702
04/15/2014 12:50:00*10.57179*10.5749*10.5766*10.5707
04/15/2014 12:55:00*10.5749*10.58346*10.58389*10.5714
04/15/2014 13:00:00*10.58346*10.58518*10.5883*10.5735
04/15/2014 13:05:00*10.58518*10.58538*10.5868*10.5844
04/15/2014 13:10:00*10.58538*10.5781*10.58538*10.5721
04/15/2014 13:15:00*10.5781*10.5781*10.5834*10.5776
04/15/2014 13:20:00*10.5781*10.5731*10.5826*10.5728
04/15/2014 13:25:00*10.5731*10.5826*10.5858*10.5731
04/15/2014 13:30:00*10.5826*10.5833*10.5847*10.5742
04/15/2014 13:35:00*10.5833*10.5733*10.5845*10.5731
04/15/2014 13:40:00*10.5733*10.57147*10.5771*10.5705
04/15/2014 13:45:00*10.57147*10.572*10.5721*10.5702
04/15/2014 13:50:00*10.572*10.57184*10.57299*10.5698
04/15/2014 13:55:00*10.57184*10.5721*10.5732*10.5701
04/15/2014 14:00:00*10.5721*10.5688*10.573*10.5684
04/15/2014 14:05:00*10.5688*10.5644*10.5697*10.5628
04/15/2014 14:10:00*10.5644*10.5649*10.5653*10.5631
04/15/2014 14:15:00*10.5649*10.5642*10.569*10.5614
04/15/2014 14:20:00*10.5642*10.5673*10.5673*10.5637
04/15/2014 14:25:00*10.5673*10.5717*10.5727*10.566
04/15/2014 14:30:00*10.5717*10.57295*10.5733*10.5717
04/15/2014 14:35:00*10.57295*10.56964*10.5732*10.56911
04/15/2014 14:40:00*10.56964*10.5668*10.57014*10.5665
04/15/2014 14:45:00*10.5668*10.5652*10.5673*10.5652
04/15/2014 14:50:00*10.5652*10.5643*10.5676*10.5625
04/15/2014 14:55:00*10.5643*10.5646*10.5646*10.5639
04/15/2014 15:00:00*10.5646*10.5653*10.5663*10.56289
04/15/2014 15:05:00*10.5653*10.5651*10.5696*10.5626
04/15/2014 15:10:00*10.5651*10.5651*10.5659*10.5651
04/15/2014 15:15:00*10.5651*10.5646*10.5651*10.5644
04/15/2014 15:20:00*10.5646*10.56254*10.5646*10.56254
04/15/2014 15:25:00*10.56254*10.5627*10.5646*10.5608
04/15/2014 15:30:00*10.5627*10.563*10.5635*10.5623
04/15/2014 15:35:00*10.563*10.5623*10.5635*10.5623
04/15/2014 15:40:00*10.5623*10.5606*10.5623*10.5606
04/15/2014 15:45:00*10.5606*10.5623*10.5623*10.5606
04/15/2014 15:50:00*10.5623*10.56146*10.5623*10.5603
04/15/2014 15:55:00*10.56146*10.5616*10.5638*10.56121
04/15/2014 16:00:00*10.5616*10.56381*10.56381*10.56096
04/15/2014 16:05:00*10.56381*10.5657*10.5664*10.56381
04/15/2014 16:10:00*10.5657*10.5641*10.5662*10.5641
04/15/2014 16:15:00*10.5641*10.5674*10.5676*10.5641
04/15/2014 16:20:00*10.5674*10.5665*10.5674*10.5665
04/15/2014 16:25:00*10.5665*10.5627*10.5665*10.558
04/15/2014 16:30:00*10.5627*10.5637*10.5639*10.5617
04/15/2014 16:35:00*10.5637*10.563*10.5637*10.5617
04/15/2014 16:40:00*10.563*10.5614*10.563*10.5614
04/15/2014 16:45:00*10.5614*10.5617*10.5617*10.5599
04/15/2014 16:50:00*10.5617*10.55588*10.5617*10.5548
04/15/2014 16:55:00*10.55588*10.55588*10.55688*10.5552
04/15/2014 17:00:00*10.55588*10.5548*10.5582*10.5548
