04/13/2014 17:05:00*10.4852*10.493*10.493*10.4852
04/13/2014 17:10:00*10.493*10.4887*10.4931*10.4884
04/13/2014 17:15:00*10.4887*10.4884*10.4889*10.4884
04/13/2014 17:20:00*10.4884*10.4885*10.4931*10.4884
04/13/2014 17:25:00*10.4885*10.4885*10.4888*10.4882
04/13/2014 17:30:00*10.4885*10.4883*10.4887*10.4883
04/13/2014 17:35:00*10.4883*10.4865*10.4888*10.4865
04/13/2014 17:40:00*10.4865*10.4873*10.4877*10.4856
04/13/2014 17:45:00*10.4873*10.487*10.4875*10.4868
04/13/2014 17:50:00*10.487*10.4865*10.487*10.4865
04/13/2014 17:55:00*10.4865*10.4864*10.4867*10.4864
04/13/2014 18:00:00*10.4864*10.4882*10.4882*10.4862
04/13/2014 18:05:00*10.4882*10.4863*10.4882*10.4831
04/13/2014 18:10:00*10.4863*10.4857*10.487*10.4854
04/13/2014 18:15:00*10.4857*10.4853*10.4857*10.4853
04/13/2014 18:20:00*10.4853*10.4856*10.4856*10.4853
04/13/2014 18:25:00*10.4856*10.4861*10.4865*10.4856
04/13/2014 18:30:00*10.4861*10.5059*10.5063*10.4861
04/13/2014 18:35:00*10.5059*10.506*10.506*10.5058
04/13/2014 18:40:00*10.506*10.5102*10.5103*10.506
04/13/2014 18:45:00*10.5102*10.5115*10.5115*10.5102
04/13/2014 18:50:00*10.5115*10.5117*10.5118*10.5112
04/13/2014 18:55:00*10.5117*10.5133*10.5137*10.5114
04/13/2014 19:00:00*10.5133*10.5128*10.5142*10.5126
04/13/2014 19:05:00*10.5128*10.5132*10.5132*10.5126
04/13/2014 19:10:00*10.5132*10.5126*10.5133*10.5123
04/13/2014 19:15:00*10.5126*10.5122*10.5127*10.512
04/13/2014 19:20:00*10.5122*10.5123*10.5124*10.5122
04/13/2014 19:25:00*10.5123*10.512*10.5123*10.512
04/13/2014 19:30:00*10.512*10.5127*10.5127*10.512
04/13/2014 19:35:00*10.5127*10.5113*10.5127*10.511
04/13/2014 19:40:00*10.5113*10.5114*10.5114*10.5113
04/13/2014 19:45:00*10.5114*10.5116*10.5116*10.5114
04/13/2014 19:50:00*10.5116*10.512*10.5126*10.5116
04/13/2014 19:55:00*10.512*10.511*10.5122*10.5109
04/13/2014 20:00:00*10.511*10.5108*10.5112*10.5105
04/13/2014 20:05:00*10.5108*10.51375*10.51375*10.5108
04/13/2014 20:10:00*10.51375*10.4988*10.514*10.4988
04/13/2014 20:15:00*10.4988*10.4918*10.4988*10.4918
04/13/2014 20:20:00*10.4918*10.4918*10.4918*10.4918
04/13/2014 20:25:00*10.4918*10.4918*10.4918*10.4742
04/13/2014 20:30:00*10.4918*10.4737*10.4918*10.4736
04/13/2014 20:35:00*10.4737*10.4918*10.4918*10.4737
04/13/2014 20:40:00*10.4918*10.4918*10.4918*10.4876
04/13/2014 20:45:00*10.4918*10.488*10.4918*10.488
04/13/2014 20:50:00*10.488*10.4881*10.4881*10.488
04/13/2014 20:55:00*10.4881*10.4918*10.4918*10.4881
04/13/2014 21:00:00*10.4918*10.4965*10.4965*10.488
04/13/2014 21:05:00*10.4965*10.4965*10.4965*10.4965
04/13/2014 21:10:00*10.4965*10.4965*10.4965*10.4965
04/13/2014 21:15:00*10.4965*10.4965*10.4965*10.4965
04/13/2014 21:20:00*10.4965*10.4918*10.4965*10.4918
04/13/2014 21:25:00*10.4918*10.4877*10.4918*10.4877
04/13/2014 21:30:00*10.4877*10.50288*10.50288*10.4877
04/13/2014 21:35:00*10.50288*10.50687*10.50689*10.50288
04/13/2014 21:40:00*10.50687*10.50658*10.50712*10.5065
04/13/2014 21:45:00*10.50658*10.50984*10.50984*10.5063
04/13/2014 21:50:00*10.50984*10.50984*10.50984*10.50984
04/13/2014 21:55:00*10.50984*10.5123*10.5123*10.50984
04/13/2014 22:00:00*10.5123*10.51012*10.5134*10.5073
04/13/2014 22:05:00*10.51012*10.51012*10.51012*10.51012
04/13/2014 22:10:00*10.51012*10.51012*10.51012*10.51012
04/13/2014 22:15:00*10.51012*10.51012*10.51012*10.51012
04/13/2014 22:20:00*10.51012*10.51012*10.51012*10.51012
04/13/2014 22:25:00*10.51012*10.51012*10.51012*10.51012
04/13/2014 22:30:00*10.51012*10.5146*10.515*10.51012
04/13/2014 22:35:00*10.5146*10.5146*10.5146*10.5146
04/13/2014 22:40:00*10.5146*10.5123*10.5161*10.5097
04/13/2014 22:45:00*10.5123*10.5118*10.5139*10.51074
04/13/2014 22:50:00*10.5118*10.515*10.515*10.5117
04/13/2014 22:55:00*10.515*10.51362*10.515*10.51362
04/13/2014 23:00:00*10.51362*10.5141*10.5141*10.51362
04/13/2014 23:05:00*10.5141*10.5146*10.5146*10.5138
04/13/2014 23:10:00*10.5146*10.5143*10.5157*10.5141
04/13/2014 23:15:00*10.5143*10.5141*10.5143*10.5141
04/13/2014 23:20:00*10.5141*10.5141*10.5141*10.5141
04/13/2014 23:25:00*10.5141*10.5133*10.5141*10.5133
04/13/2014 23:30:00*10.5133*10.51407*10.5141*10.5133
04/13/2014 23:35:00*10.51407*10.5147*10.5147*10.5128
04/13/2014 23:40:00*10.5147*10.5148*10.5148*10.5146
04/13/2014 23:45:00*10.5148*10.5134*10.5148*10.51255
04/13/2014 23:50:00*10.5134*10.5135*10.5138*10.5134
04/13/2014 23:55:00*10.5135*10.5133*10.5138*10.5133
04/14/2014 00:00:00*10.5133*10.51315*10.5138*10.51315
04/14/2014 00:05:00*10.51315*10.5084*10.514*10.50735
04/14/2014 00:10:00*10.5084*10.5083*10.5088*10.50815
04/14/2014 00:15:00*10.5083*10.5083*10.5088*10.5083
04/14/2014 00:20:00*10.5083*10.50768*10.5083*10.5063
04/14/2014 00:25:00*10.50768*10.5088*10.5088*10.50768
04/14/2014 00:30:00*10.5088*10.4983*10.5088*10.4852
04/14/2014 00:35:00*10.4983*10.4934*10.4983*10.4918
04/14/2014 00:40:00*10.4934*10.4935*10.4935*10.4925
04/14/2014 00:45:00*10.4935*10.4893*10.49999*10.483
04/14/2014 00:50:00*10.4893*10.493*10.49949*10.48639
04/14/2014 00:55:00*10.493*10.4843*10.49961*10.4828
04/14/2014 01:00:00*10.4843*10.5003*10.5008*10.4843
04/14/2014 01:05:00*10.5003*10.5025*10.5025*10.5003
04/14/2014 01:10:00*10.5025*10.5017*10.5028*10.5012
04/14/2014 01:15:00*10.5017*10.5002*10.502*10.4848
04/14/2014 01:20:00*10.5002*10.4998*10.5011*10.4848
04/14/2014 01:25:00*10.4998*10.5015*10.5033*10.4998
04/14/2014 01:30:00*10.5015*10.5016*10.5018*10.5015
04/14/2014 01:35:00*10.5016*10.5023*10.5024*10.5015
04/14/2014 01:40:00*10.5023*10.5037*10.5037*10.50056
04/14/2014 01:45:00*10.5037*10.5055*10.5063*10.50263
04/14/2014 01:50:00*10.5055*10.51783*10.51783*10.5055
04/14/2014 01:55:00*10.51783*10.5189*10.523*10.51783
04/14/2014 02:00:00*10.5189*10.5307*10.5316*10.51618
04/14/2014 02:05:00*10.5307*10.52681*10.5307*10.52502
04/14/2014 02:10:00*10.52681*10.5233*10.52681*10.5227
04/14/2014 02:15:00*10.5233*10.52304*10.5256*10.5228
04/14/2014 02:20:00*10.52304*10.5243*10.52719*10.5203
04/14/2014 02:25:00*10.5243*10.5245*10.5256*10.5203
04/14/2014 02:30:00*10.5245*10.5357*10.5418*10.521
04/14/2014 02:35:00*10.5357*10.538*10.5405*10.53542
04/14/2014 02:40:00*10.538*10.533*10.538*10.5289
04/14/2014 02:45:00*10.533*10.5315*10.5331*10.5223
04/14/2014 02:50:00*10.5315*10.5355*10.537*10.5283
04/14/2014 02:55:00*10.5355*10.5493*10.5503*10.5355
04/14/2014 03:00:00*10.5493*10.5475*10.55177*10.5444
04/14/2014 03:05:00*10.5475*10.5478*10.5478*10.5442
04/14/2014 03:10:00*10.5478*10.5411*10.5529*10.5408
04/14/2014 03:15:00*10.5411*10.5415*10.5419*10.54037
04/14/2014 03:20:00*10.5415*10.544*10.5441*10.5405
04/14/2014 03:25:00*10.544*10.5368*10.545*10.5343
04/14/2014 03:30:00*10.5368*10.5357*10.5378*10.5343
04/14/2014 03:35:00*10.5357*10.53703*10.5382*10.5348
04/14/2014 03:40:00*10.53703*10.5387*10.5403*10.5348
04/14/2014 03:45:00*10.5387*10.5438*10.545*10.5383
04/14/2014 03:50:00*10.5438*10.5468*10.5505*10.5417
04/14/2014 03:55:00*10.5468*10.5508*10.5523*10.5424
04/14/2014 04:00:00*10.5508*10.5541*10.5589*10.5476
04/14/2014 04:05:00*10.5541*10.55943*10.5622*10.5541
04/14/2014 04:10:00*10.55943*10.5538*10.5595*10.552
04/14/2014 04:15:00*10.5538*10.55352*10.5553*10.5505
04/14/2014 04:20:00*10.55352*10.5572*10.5575*10.5515
04/14/2014 04:25:00*10.5572*10.5598*10.5608*10.552
04/14/2014 04:30:00*10.5598*10.5618*10.5628*10.5585
04/14/2014 04:35:00*10.5618*10.5653*10.57242*10.561
04/14/2014 04:40:00*10.5653*10.56867*10.569*10.5607
04/14/2014 04:45:00*10.56867*10.5605*10.56874*10.5554
04/14/2014 04:50:00*10.5605*10.5585*10.56107*10.5574
04/14/2014 04:55:00*10.5585*10.5434*10.55915*10.5425
04/14/2014 05:00:00*10.5434*10.54157*10.5463*10.5404
04/14/2014 05:05:00*10.54157*10.5348*10.54255*10.5347
04/14/2014 05:10:00*10.5348*10.5368*10.5379*10.5343
04/14/2014 05:15:00*10.5368*10.5443*10.5451*10.5368
04/14/2014 05:20:00*10.5443*10.5437*10.5475*10.54358
04/14/2014 05:25:00*10.5437*10.5417*10.544*10.541
04/14/2014 05:30:00*10.5417*10.5415*10.5424*10.5403
04/14/2014 05:35:00*10.5415*10.53465*10.5416*10.53442
04/14/2014 05:40:00*10.53465*10.5261*10.5356*10.5261
04/14/2014 05:45:00*10.5261*10.52856*10.5319*10.5261
04/14/2014 05:50:00*10.52856*10.5267*10.53002*10.5264
04/14/2014 05:55:00*10.5267*10.52923*10.5293*10.5267
04/14/2014 06:00:00*10.52923*10.5209*10.53008*10.5206
04/14/2014 06:05:00*10.5209*10.50753*10.5209*10.5059
04/14/2014 06:10:00*10.50753*10.5088*10.5153*10.5067
04/14/2014 06:15:00*10.5088*10.5092*10.5128*10.5082
04/14/2014 06:20:00*10.5092*10.5134*10.5188*10.5085
04/14/2014 06:25:00*10.5134*10.5119*10.5156*10.5111
04/14/2014 06:30:00*10.5119*10.5163*10.51773*10.5106
04/14/2014 06:35:00*10.5163*10.5158*10.5173*10.5115
04/14/2014 06:40:00*10.5158*10.5133*10.5166*10.5133
04/14/2014 06:45:00*10.5133*10.5145*10.5151*10.5109
04/14/2014 06:50:00*10.5145*10.513*10.5146*10.51145
04/14/2014 06:55:00*10.513*10.5128*10.51505*10.51223
04/14/2014 07:00:00*10.5128*10.5053*10.5131*10.5048
04/14/2014 07:05:00*10.5053*10.5055*10.5084*10.50526
04/14/2014 07:10:00*10.5055*10.5057*10.5063*10.5053
04/14/2014 07:15:00*10.5057*10.5132*10.5146*10.5057
04/14/2014 07:20:00*10.5132*10.51507*10.516*10.5125
04/14/2014 07:25:00*10.51507*10.5116*10.51512*10.5113
04/14/2014 07:30:00*10.5116*10.5209*10.5211*10.5097
04/14/2014 07:35:00*10.5209*10.5242*10.5249*10.5209
04/14/2014 07:40:00*10.5242*10.52703*10.5284*10.52364
04/14/2014 07:45:00*10.52703*10.52704*10.52737*10.5235
04/14/2014 07:50:00*10.52704*10.52311*10.52704*10.52311
04/14/2014 07:55:00*10.52311*10.50699*10.5232*10.50699
04/14/2014 08:00:00*10.50699*10.5158*10.5214*10.50699
04/14/2014 08:05:00*10.5158*10.5073*10.51838*10.5066
04/14/2014 08:10:00*10.5073*10.4958*10.5073*10.4938
04/14/2014 08:15:00*10.4958*10.49684*10.4995*10.4935
04/14/2014 08:20:00*10.49684*10.498*10.498*10.49684
04/14/2014 08:25:00*10.498*10.4994*10.5033*10.4966
04/14/2014 08:30:00*10.4994*10.47922*10.4998*10.4787
04/14/2014 08:35:00*10.47922*10.4964*10.5036*10.4789
04/14/2014 08:40:00*10.4964*10.49299*10.5045*10.49204
04/14/2014 08:45:00*10.49299*10.4942*10.4946*10.4844
04/14/2014 08:50:00*10.4942*10.4947*10.4975*10.4823
04/14/2014 08:55:00*10.4947*10.5003*10.5009*10.4941
04/14/2014 09:00:00*10.5003*10.5096*10.52001*10.4982
04/14/2014 09:05:00*10.5096*10.4983*10.51032*10.4939
04/14/2014 09:10:00*10.4983*10.50305*10.5038*10.4983
04/14/2014 09:15:00*10.50305*10.5068*10.507*10.5012
04/14/2014 09:20:00*10.5068*10.5137*10.514*10.5068
04/14/2014 09:25:00*10.5137*10.5083*10.5143*10.50782
04/14/2014 09:30:00*10.5083*10.5105*10.5122*10.5078
04/14/2014 09:35:00*10.5105*10.5072*10.5124*10.5028
04/14/2014 09:40:00*10.5072*10.5126*10.5165*10.507
04/14/2014 09:45:00*10.5126*10.5106*10.5141*10.5098
04/14/2014 09:50:00*10.5106*10.5206*10.5207*10.5081
04/14/2014 09:55:00*10.5206*10.5082*10.5206*10.5024
04/14/2014 10:00:00*10.5082*10.5103*10.514*10.5062
04/14/2014 10:05:00*10.5103*10.511*10.5153*10.5066
04/14/2014 10:10:00*10.511*10.5047*10.5133*10.5045
04/14/2014 10:15:00*10.5047*10.5116*10.516*10.501
04/14/2014 10:20:00*10.5116*10.5084*10.5116*10.5062
04/14/2014 10:25:00*10.5084*10.5064*10.5109*10.50609
04/14/2014 10:30:00*10.5064*10.4969*10.5069*10.4909
04/14/2014 10:35:00*10.4969*10.4948*10.4977*10.4944
04/14/2014 10:40:00*10.4948*10.4961*10.4992*10.4929
04/14/2014 10:45:00*10.4961*10.49132*10.4993*10.491
04/14/2014 10:50:00*10.49132*10.5081*10.5095*10.4913
04/14/2014 10:55:00*10.5081*10.5037*10.5143*10.5026
04/14/2014 11:00:00*10.5037*10.4955*10.5085*10.493
04/14/2014 11:05:00*10.4955*10.501*10.5022*10.4936
04/14/2014 11:10:00*10.501*10.5035*10.5048*10.49936
04/14/2014 11:15:00*10.5035*10.5053*10.5053*10.5032
04/14/2014 11:20:00*10.5053*10.5*10.5065*10.5
04/14/2014 11:25:00*10.5*10.5019*10.5019*10.4933
04/14/2014 11:30:00*10.5019*10.4954*10.5019*10.4943
04/14/2014 11:35:00*10.4954*10.4952*10.4983*10.4921
04/14/2014 11:40:00*10.4952*10.4974*10.4976*10.4949
04/14/2014 11:45:00*10.4974*10.5024*10.5047*10.497
04/14/2014 11:50:00*10.5024*10.5054*10.5067*10.5024
04/14/2014 11:55:00*10.5054*10.5014*10.5057*10.5012
04/14/2014 12:00:00*10.5014*10.5039*10.5069*10.5014
04/14/2014 12:05:00*10.5039*10.5078*10.5091*10.5022
04/14/2014 12:10:00*10.5078*10.5067*10.5083*10.506
04/14/2014 12:15:00*10.5067*10.5069*10.5073*10.505
04/14/2014 12:20:00*10.5069*10.5063*10.5069*10.5044
04/14/2014 12:25:00*10.5063*10.5065*10.5065*10.5044
04/14/2014 12:30:00*10.5065*10.5061*10.5068*10.505
04/14/2014 12:35:00*10.5061*10.50793*10.50793*10.50593
04/14/2014 12:40:00*10.50793*10.5018*10.50793*10.5013
04/14/2014 12:45:00*10.5018*10.49635*10.5022*10.4957
04/14/2014 12:50:00*10.49635*10.49725*10.4973*10.4961
04/14/2014 12:55:00*10.49725*10.49725*10.49767*10.49725
04/14/2014 13:00:00*10.49725*10.49884*10.5013*10.49725
04/14/2014 13:05:00*10.49884*10.4981*10.5001*10.4968
04/14/2014 13:10:00*10.4981*10.5018*10.5023*10.4968
04/14/2014 13:15:00*10.5018*10.5083*10.5085*10.5018
04/14/2014 13:20:00*10.5083*10.51001*10.5103*10.5081
04/14/2014 13:25:00*10.51001*10.5105*10.5113*10.50895
04/14/2014 13:30:00*10.5105*10.5112*10.5114*10.50986
04/14/2014 13:35:00*10.5112*10.5056*10.5114*10.5056
04/14/2014 13:40:00*10.5056*10.49749*10.5056*10.4972
04/14/2014 13:45:00*10.49749*10.4923*10.49749*10.49199
04/14/2014 13:50:00*10.4923*10.4964*10.4967*10.49
04/14/2014 13:55:00*10.4964*10.4962*10.4966*10.4931
04/14/2014 14:00:00*10.4962*10.4988*10.5002*10.4962
04/14/2014 14:05:00*10.4988*10.5012*10.507*10.4972
04/14/2014 14:10:00*10.5012*10.5016*10.5024*10.5008
04/14/2014 14:15:00*10.5016*10.5016*10.5024*10.5012
04/14/2014 14:20:00*10.5016*10.50602*10.5073*10.4998
04/14/2014 14:25:00*10.50602*10.5081*10.5083*10.5055
04/14/2014 14:30:00*10.5081*10.5147*10.5147*10.5078
04/14/2014 14:35:00*10.5147*10.5125*10.5193*10.5094
04/14/2014 14:40:00*10.5125*10.51143*10.5125*10.51143
04/14/2014 14:45:00*10.51143*10.51058*10.51143*10.5103
04/14/2014 14:50:00*10.51058*10.5095*10.51058*10.5071
04/14/2014 14:55:00*10.5095*10.5082*10.5095*10.5071
04/14/2014 15:00:00*10.5082*10.5108*10.5108*10.5064
04/14/2014 15:05:00*10.5108*10.5091*10.5111*10.5081
04/14/2014 15:10:00*10.5091*10.5133*10.5133*10.5072
04/14/2014 15:15:00*10.5133*10.5208*10.5225*10.5133
04/14/2014 15:20:00*10.5208*10.5179*10.5208*10.5159
04/14/2014 15:25:00*10.5179*10.51793*10.5191*10.5165
04/14/2014 15:30:00*10.51793*10.5176*10.51793*10.5163
04/14/2014 15:35:00*10.5176*10.5165*10.5176*10.5161
04/14/2014 15:40:00*10.5165*10.5117*10.5176*10.5087
04/14/2014 15:45:00*10.5117*10.5111*10.5118*10.5111
04/14/2014 15:50:00*10.5111*10.5116*10.5126*10.5111
04/14/2014 15:55:00*10.5116*10.5029*10.5163*10.4999
04/14/2014 16:00:00*10.5029*10.5018*10.5037*10.4881
04/14/2014 16:05:00*10.5018*10.5006*10.5043*10.5006
04/14/2014 16:10:00*10.5006*10.5047*10.5051*10.5006
04/14/2014 16:15:00*10.5047*10.5088*10.5088*10.5011
04/14/2014 16:20:00*10.5088*10.5101*10.5104*10.50633
04/14/2014 16:25:00*10.5101*10.51023*10.5104*10.5101
04/14/2014 16:30:00*10.51023*10.5127*10.5132*10.51023
04/14/2014 16:35:00*10.5127*10.5122*10.5127*10.504
04/14/2014 16:40:00*10.5122*10.5128*10.5135*10.51138
04/14/2014 16:45:00*10.5128*10.517*10.517*10.5097
04/14/2014 16:50:00*10.517*10.5149*10.5185*10.5114
04/14/2014 16:55:00*10.5149*10.5147*10.5149*10.51464
04/14/2014 17:00:00*10.5147*10.5023*10.5147*10.4999
