04/10/2014 17:05:00*10.4518*10.4638*10.4638*10.44538
04/10/2014 17:10:00*10.4638*10.4556*10.4638*10.4547
04/10/2014 17:15:00*10.4556*10.4569*10.4575*10.4556
04/10/2014 17:20:00*10.4569*10.457*10.457*10.4561
04/10/2014 17:25:00*10.457*10.457*10.4572*10.4569
04/10/2014 17:30:00*10.457*10.46292*10.4641*10.457
04/10/2014 17:35:00*10.46292*10.463*10.463*10.46292
04/10/2014 17:40:00*10.463*10.463*10.463*10.463
04/10/2014 17:45:00*10.463*10.46339*10.46447*10.463
04/10/2014 17:50:00*10.46339*10.4576*10.4651*10.4574
04/10/2014 17:55:00*10.4576*10.4553*10.4576*10.4553
04/10/2014 18:00:00*10.4553*10.4563*10.4564*10.4551
04/10/2014 18:05:00*10.4563*10.4613*10.4624*10.4545
04/10/2014 18:10:00*10.4613*10.4617*10.4617*10.4578
04/10/2014 18:15:00*10.4617*10.4605*10.4617*10.4556
04/10/2014 18:20:00*10.4605*10.4612*10.4612*10.4603
04/10/2014 18:25:00*10.4612*10.4607*10.4613*10.4604
04/10/2014 18:30:00*10.4607*10.4611*10.4611*10.4603
04/10/2014 18:35:00*10.4611*10.4604*10.4613*10.4603
04/10/2014 18:40:00*10.4604*10.4605*10.4605*10.4604
04/10/2014 18:45:00*10.4605*10.4604*10.4605*10.4604
04/10/2014 18:50:00*10.4604*10.4603*10.4604*10.4603
04/10/2014 18:55:00*10.4603*10.46028*10.4603*10.46028
04/10/2014 19:00:00*10.46028*10.46028*10.4603*10.46028
04/10/2014 19:05:00*10.46028*10.46028*10.46028*10.46028
04/10/2014 19:10:00*10.46028*10.46405*10.46455*10.4602
04/10/2014 19:15:00*10.46405*10.4643*10.46505*10.4638
04/10/2014 19:20:00*10.4643*10.4653*10.4655*10.4638
04/10/2014 19:25:00*10.4653*10.4648*10.4655*10.4648
04/10/2014 19:30:00*10.4648*10.4648*10.465*10.4648
04/10/2014 19:35:00*10.4648*10.4648*10.4654*10.4648
04/10/2014 19:40:00*10.4648*10.4643*10.4652*10.4643
04/10/2014 19:45:00*10.4643*10.4648*10.4648*10.4643
04/10/2014 19:50:00*10.4648*10.4647*10.4661*10.4643
04/10/2014 19:55:00*10.4647*10.4663*10.4668*10.4643
04/10/2014 20:00:00*10.4663*10.4653*10.4664*10.4651
04/10/2014 20:05:00*10.4653*10.4668*10.4668*10.4647
04/10/2014 20:10:00*10.4668*10.4659*10.468*10.46562
04/10/2014 20:15:00*10.4659*10.46617*10.4707*10.46562
04/10/2014 20:20:00*10.46617*10.4698*10.4771*10.46617
04/10/2014 20:25:00*10.4698*10.48025*10.483*10.4698
04/10/2014 20:30:00*10.48025*10.48108*10.4835*10.48025
04/10/2014 20:35:00*10.48108*10.48225*10.48225*10.48108
04/10/2014 20:40:00*10.48225*10.48*10.48225*10.47763
04/10/2014 20:45:00*10.48*10.4815*10.4815*10.48
04/10/2014 20:50:00*10.4815*10.4817*10.4817*10.4815
04/10/2014 20:55:00*10.4817*10.4836*10.4842*10.4815
04/10/2014 21:00:00*10.4836*10.4845*10.4851*10.4828
04/10/2014 21:05:00*10.4845*10.4938*10.49615*10.4844
04/10/2014 21:10:00*10.4938*10.4953*10.4953*10.49377
04/10/2014 21:15:00*10.4953*10.4826*10.4959*10.4826
04/10/2014 21:20:00*10.4826*10.4899*10.4907*10.4826
04/10/2014 21:25:00*10.4899*10.4903*10.4921*10.4896
04/10/2014 21:30:00*10.4903*10.4935*10.4936*10.4903
04/10/2014 21:35:00*10.4935*10.4899*10.4937*10.4823
04/10/2014 21:40:00*10.4899*10.4889*10.49*10.4886
04/10/2014 21:45:00*10.4889*10.48712*10.4889*10.4871
04/10/2014 21:50:00*10.48712*10.48712*10.48712*10.4871
04/10/2014 21:55:00*10.48712*10.4812*10.48712*10.4812
04/10/2014 22:00:00*10.4812*10.48*10.4831*10.4792
04/10/2014 22:05:00*10.48*10.4804*10.4808*10.4796
04/10/2014 22:10:00*10.4804*10.4787*10.4812*10.4782
04/10/2014 22:15:00*10.4787*10.4776*10.479*10.47747
04/10/2014 22:20:00*10.4776*10.4775*10.4779*10.4775
04/10/2014 22:25:00*10.4775*10.4777*10.4791*10.4775
04/10/2014 22:30:00*10.4777*10.4781*10.4783*10.4775
04/10/2014 22:35:00*10.4781*10.4786*10.4788*10.4778
04/10/2014 22:40:00*10.4786*10.4788*10.479*10.4784
04/10/2014 22:45:00*10.4788*10.4779*10.4792*10.4777
04/10/2014 22:50:00*10.4779*10.4786*10.4792*10.4775
04/10/2014 22:55:00*10.4786*10.4792*10.4792*10.4781
04/10/2014 23:00:00*10.4792*10.4795*10.4803*10.4789
04/10/2014 23:05:00*10.4795*10.4785*10.4795*10.4783
04/10/2014 23:10:00*10.4785*10.4782*10.4785*10.4778
04/10/2014 23:15:00*10.4782*10.4778*10.4782*10.4775
04/10/2014 23:20:00*10.4778*10.4785*10.4787*10.4778
04/10/2014 23:25:00*10.4785*10.4789*10.4789*10.4783
04/10/2014 23:30:00*10.4789*10.47747*10.4816*10.47747
04/10/2014 23:35:00*10.47747*10.4781*10.4781*10.47747
04/10/2014 23:40:00*10.4781*10.4781*10.4781*10.4781
04/10/2014 23:45:00*10.4781*10.4781*10.4782*10.4781
04/10/2014 23:50:00*10.4781*10.4798*10.4798*10.4781
04/10/2014 23:55:00*10.4798*10.4798*10.4802*10.4788
04/11/2014 00:00:00*10.4798*10.4793*10.4808*10.4788
04/11/2014 00:05:00*10.4793*10.4786*10.4793*10.4786
04/11/2014 00:10:00*10.4786*10.478*10.4853*10.47795
04/11/2014 00:15:00*10.478*10.4779*10.48*10.4779
04/11/2014 00:20:00*10.4779*10.47745*10.4783*10.47745
04/11/2014 00:25:00*10.47745*10.4779*10.47793*10.47745
04/11/2014 00:30:00*10.4779*10.4781*10.4795*10.4779
04/11/2014 00:35:00*10.4781*10.4779*10.4789*10.47742
04/11/2014 00:40:00*10.4779*10.47733*10.4779*10.47696
04/11/2014 00:45:00*10.47733*10.4779*10.4779*10.4773
04/11/2014 00:50:00*10.4779*10.47785*10.4779*10.47785
04/11/2014 00:55:00*10.47785*10.4779*10.4779*10.47785
04/11/2014 01:00:00*10.4779*10.4776*10.4789*10.47742
04/11/2014 01:05:00*10.4776*10.47782*10.47782*10.47733
04/11/2014 01:10:00*10.47782*10.47735*10.4789*10.47733
04/11/2014 01:15:00*10.47735*10.477*10.4793*10.477
04/11/2014 01:20:00*10.477*10.47731*10.47805*10.47665
04/11/2014 01:25:00*10.47731*10.4768*10.48149*10.47601
04/11/2014 01:30:00*10.4768*10.47685*10.47685*10.4768
04/11/2014 01:35:00*10.47685*10.47866*10.47866*10.47615
04/11/2014 01:40:00*10.47866*10.48022*10.48037*10.47866
04/11/2014 01:45:00*10.48022*10.4772*10.48022*10.4763
04/11/2014 01:50:00*10.4772*10.48176*10.48179*10.47665
04/11/2014 01:55:00*10.48176*10.4841*10.4845*10.4813
04/11/2014 02:00:00*10.4841*10.4837*10.4895*10.482
04/11/2014 02:05:00*10.4837*10.4795*10.4859*10.4767
04/11/2014 02:10:00*10.4795*10.467*10.4795*10.4562
04/11/2014 02:15:00*10.467*10.4685*10.4693*10.467
04/11/2014 02:20:00*10.4685*10.4664*10.4691*10.4663
04/11/2014 02:25:00*10.4664*10.4672*10.4672*10.4554
04/11/2014 02:30:00*10.4672*10.45932*10.46802*10.4549
04/11/2014 02:35:00*10.45932*10.4508*10.46*10.4508
04/11/2014 02:40:00*10.4508*10.4527*10.4528*10.4461
04/11/2014 02:45:00*10.4527*10.4683*10.46936*10.4523
04/11/2014 02:50:00*10.4683*10.4655*10.46972*10.45735
04/11/2014 02:55:00*10.4655*10.4633*10.4657*10.45332
04/11/2014 03:00:00*10.4633*10.4607*10.46507*10.45983
04/11/2014 03:05:00*10.4607*10.4616*10.4653*10.4607
04/11/2014 03:10:00*10.4616*10.4608*10.4631*10.4608
04/11/2014 03:15:00*10.4608*10.4512*10.4613*10.4497
04/11/2014 03:20:00*10.4512*10.4504*10.4522*10.4428
04/11/2014 03:25:00*10.4504*10.45155*10.45858*10.4481
04/11/2014 03:30:00*10.45155*10.4556*10.4598*10.45155
04/11/2014 03:35:00*10.4556*10.4443*10.45785*10.4423
04/11/2014 03:40:00*10.4443*10.4458*10.4458*10.4435
04/11/2014 03:45:00*10.4458*10.4438*10.4459*10.44336
04/11/2014 03:50:00*10.4438*10.4455*10.4483*10.4438
04/11/2014 03:55:00*10.4455*10.4463*10.4463*10.4441
04/11/2014 04:00:00*10.4463*10.4447*10.4502*10.4447
04/11/2014 04:05:00*10.4447*10.4493*10.45095*10.4445
04/11/2014 04:10:00*10.4493*10.4449*10.4495*10.4436
04/11/2014 04:15:00*10.4449*10.44661*10.4469*10.4393
04/11/2014 04:20:00*10.44661*10.45436*10.45436*10.4393
04/11/2014 04:25:00*10.45436*10.4495*10.4568*10.4483
04/11/2014 04:30:00*10.4495*10.44905*10.45*10.44755
04/11/2014 04:35:00*10.44905*10.4463*10.4496*10.4463
04/11/2014 04:40:00*10.4463*10.4425*10.4463*10.4414
04/11/2014 04:45:00*10.4425*10.4461*10.4462*10.43162
04/11/2014 04:50:00*10.4461*10.4482*10.4489*10.4394
04/11/2014 04:55:00*10.4482*10.4519*10.4562*10.4482
04/11/2014 05:00:00*10.4519*10.4511*10.4595*10.4481
04/11/2014 05:05:00*10.4511*10.4526*10.45875*10.44914
04/11/2014 05:10:00*10.4526*10.4529*10.45584*10.447
04/11/2014 05:15:00*10.4529*10.4546*10.4574*10.4525
04/11/2014 05:20:00*10.4546*10.4573*10.4577*10.4531
04/11/2014 05:25:00*10.4573*10.4543*10.46182*10.4543
04/11/2014 05:30:00*10.4543*10.45*10.45501*10.45
04/11/2014 05:35:00*10.45*10.45531*10.45531*10.4499
04/11/2014 05:40:00*10.45531*10.4564*10.45931*10.45531
04/11/2014 05:45:00*10.4564*10.4483*10.4573*10.4471
04/11/2014 05:50:00*10.4483*10.4545*10.4551*10.44656
04/11/2014 05:55:00*10.4545*10.4507*10.4574*10.4501
04/11/2014 06:00:00*10.4507*10.4544*10.45919*10.4507
04/11/2014 06:05:00*10.4544*10.4529*10.4552*10.4523
04/11/2014 06:10:00*10.4529*10.4528*10.4537*10.4506
04/11/2014 06:15:00*10.4528*10.4543*10.4554*10.4523
04/11/2014 06:20:00*10.4543*10.4581*10.4605*10.4543
04/11/2014 06:25:00*10.4581*10.458*10.4597*10.4562
04/11/2014 06:30:00*10.458*10.4547*10.4582*10.4522
04/11/2014 06:35:00*10.4547*10.4597*10.4598*10.4532
04/11/2014 06:40:00*10.4597*10.4659*10.46727*10.4596
04/11/2014 06:45:00*10.4659*10.46371*10.466*10.46371
04/11/2014 06:50:00*10.46371*10.4714*10.4762*10.4637
04/11/2014 06:55:00*10.4714*10.4605*10.4729*10.4517
04/11/2014 07:00:00*10.4605*10.4558*10.4628*10.4507
04/11/2014 07:05:00*10.4558*10.4628*10.4639*10.4558
04/11/2014 07:10:00*10.4628*10.4661*10.4679*10.4608
04/11/2014 07:15:00*10.4661*10.4735*10.4735*10.4654
04/11/2014 07:20:00*10.4735*10.47567*10.48264*10.4735
04/11/2014 07:25:00*10.47567*10.4897*10.4967*10.4742
04/11/2014 07:30:00*10.4897*10.4891*10.4936*10.4834
04/11/2014 07:35:00*10.4891*10.5241*10.5245*10.48672
04/11/2014 07:40:00*10.5241*10.5193*10.5259*10.5065
04/11/2014 07:45:00*10.5193*10.50815*10.52032*10.5035
04/11/2014 07:50:00*10.50815*10.4923*10.50815*10.4886
04/11/2014 07:55:00*10.4923*10.491*10.4945*10.4889
04/11/2014 08:00:00*10.491*10.5037*10.5112*10.491
04/11/2014 08:05:00*10.5037*10.5011*10.5079*10.5005
04/11/2014 08:10:00*10.5011*10.4909*10.50251*10.4887
04/11/2014 08:15:00*10.4909*10.50423*10.5047*10.4909
04/11/2014 08:20:00*10.50423*10.50751*10.50769*10.4994
04/11/2014 08:25:00*10.50751*10.5208*10.5213*10.5075
04/11/2014 08:30:00*10.5208*10.5201*10.52579*10.5163
04/11/2014 08:35:00*10.5201*10.5279*10.5326*10.5188
04/11/2014 08:40:00*10.5279*10.5169*10.5303*10.5131
04/11/2014 08:45:00*10.5169*10.5235*10.5272*10.5161
04/11/2014 08:50:00*10.5235*10.5215*10.5238*10.5122
04/11/2014 08:55:00*10.5215*10.5196*10.5234*10.5164
04/11/2014 09:00:00*10.5196*10.5167*10.5214*10.5123
04/11/2014 09:05:00*10.5167*10.5191*10.5267*10.5135
04/11/2014 09:10:00*10.5191*10.5053*10.5192*10.5051
04/11/2014 09:15:00*10.5053*10.5095*10.51*10.4957
04/11/2014 09:20:00*10.5095*10.5115*10.517*10.5037
04/11/2014 09:25:00*10.5115*10.5185*10.52*10.5098
04/11/2014 09:30:00*10.5185*10.51304*10.5189*10.5117
04/11/2014 09:35:00*10.51304*10.5139*10.5155*10.5112
04/11/2014 09:40:00*10.5139*10.5058*10.5199*10.5027
04/11/2014 09:45:00*10.5058*10.4984*10.5093*10.4917
04/11/2014 09:50:00*10.4984*10.5019*10.5043*10.4902
04/11/2014 09:55:00*10.5019*10.4942*10.5029*10.4907
04/11/2014 10:00:00*10.4942*10.5013*10.509*10.4926
04/11/2014 10:05:00*10.5013*10.5069*10.5069*10.4916
04/11/2014 10:10:00*10.5069*10.5065*10.5077*10.501
04/11/2014 10:15:00*10.5065*10.5104*10.5163*10.503
04/11/2014 10:20:00*10.5104*10.5017*10.5114*10.5013
04/11/2014 10:25:00*10.5017*10.4963*10.505*10.4915
04/11/2014 10:30:00*10.4963*10.4909*10.4963*10.4888
04/11/2014 10:35:00*10.4909*10.4825*10.492*10.482
04/11/2014 10:40:00*10.4825*10.4808*10.4836*10.4746
04/11/2014 10:45:00*10.4808*10.4635*10.484*10.4619
04/11/2014 10:50:00*10.4635*10.4671*10.4749*10.4631
04/11/2014 10:55:00*10.4671*10.4467*10.4717*10.4399
04/11/2014 11:00:00*10.4467*10.4473*10.4547*10.4435
04/11/2014 11:05:00*10.4473*10.4609*10.466*10.44589
04/11/2014 11:10:00*10.4609*10.4609*10.466*10.454
04/11/2014 11:15:00*10.4609*10.4603*10.4675*10.45835
04/11/2014 11:20:00*10.4603*10.45018*10.4605*10.4423
04/11/2014 11:25:00*10.45018*10.4611*10.4682*10.44937
04/11/2014 11:30:00*10.4611*10.4631*10.4645*10.4495
04/11/2014 11:35:00*10.4631*10.4598*10.4639*10.45953
04/11/2014 11:40:00*10.4598*10.4638*10.4663*10.4495
04/11/2014 11:45:00*10.4638*10.4719*10.4723*10.4597
04/11/2014 11:50:00*10.4719*10.4677*10.4719*10.4646
04/11/2014 11:55:00*10.4677*10.4732*10.477*10.4662
04/11/2014 12:00:00*10.4732*10.479*10.4809*10.4725
04/11/2014 12:05:00*10.479*10.4773*10.4795*10.4708
04/11/2014 12:10:00*10.4773*10.4713*10.4853*10.4713
04/11/2014 12:15:00*10.4713*10.4685*10.4723*10.4648
04/11/2014 12:20:00*10.4685*10.4675*10.4712*10.4667
04/11/2014 12:25:00*10.4675*10.47131*10.47131*10.4675
04/11/2014 12:30:00*10.47131*10.468*10.47131*10.468
04/11/2014 12:35:00*10.468*10.47031*10.4713*10.468
04/11/2014 12:40:00*10.47031*10.47651*10.4783*10.47031
04/11/2014 12:45:00*10.47651*10.4657*10.47651*10.4649
04/11/2014 12:50:00*10.4657*10.468*10.4721*10.4656
04/11/2014 12:55:00*10.468*10.4668*10.4696*10.465
04/11/2014 13:00:00*10.4668*10.47708*10.47708*10.4668
04/11/2014 13:05:00*10.47708*10.4803*10.4803*10.47658
04/11/2014 13:10:00*10.4803*10.49099*10.49099*10.4782
04/11/2014 13:15:00*10.49099*10.4899*10.49174*10.4873
04/11/2014 13:20:00*10.4899*10.4913*10.4933*10.4888
04/11/2014 13:25:00*10.4913*10.49*10.4927*10.4891
04/11/2014 13:30:00*10.49*10.4916*10.4991*10.4895
04/11/2014 13:35:00*10.4916*10.49*10.4937*10.4898
04/11/2014 13:40:00*10.49*10.4924*10.4924*10.4887
04/11/2014 13:45:00*10.4924*10.4947*10.4947*10.4912
04/11/2014 13:50:00*10.4947*10.4812*10.49486*10.4812
04/11/2014 13:55:00*10.4812*10.4816*10.4901*10.4806
04/11/2014 14:00:00*10.4816*10.4847*10.4847*10.4798
04/11/2014 14:05:00*10.4847*10.479*10.4848*10.4783
04/11/2014 14:10:00*10.479*10.466*10.479*10.4651
04/11/2014 14:15:00*10.466*10.466*10.4673*10.464
04/11/2014 14:20:00*10.466*10.466*10.4685*10.4652
04/11/2014 14:25:00*10.466*10.47731*10.48031*10.4643
04/11/2014 14:30:00*10.47731*10.4773*10.47856*10.4727
04/11/2014 14:35:00*10.4773*10.47657*10.4777*10.47657
04/11/2014 14:40:00*10.47657*10.47657*10.4771*10.47657
04/11/2014 14:45:00*10.47657*10.4773*10.4773*10.47657
04/11/2014 14:50:00*10.4773*10.4691*10.479*10.4667
04/11/2014 14:55:00*10.4691*10.47264*10.4777*10.4689
04/11/2014 15:00:00*10.47264*10.478*10.4784*10.4725
04/11/2014 15:05:00*10.478*10.4787*10.4788*10.4758
04/11/2014 15:10:00*10.4787*10.4755*10.485*10.4684
04/11/2014 15:15:00*10.4755*10.4794*10.4794*10.4755
04/11/2014 15:20:00*10.4794*10.4815*10.4861*10.4774
04/11/2014 15:25:00*10.4815*10.4845*10.4869*10.4803
04/11/2014 15:30:00*10.4845*10.4819*10.4869*10.4819
04/11/2014 15:35:00*10.4819*10.4845*10.4876*10.4819
04/11/2014 15:40:00*10.4845*10.4819*10.4855*10.48173
04/11/2014 15:45:00*10.4819*10.4819*10.4819*10.48173
04/11/2014 15:50:00*10.4819*10.4808*10.4825*10.4808
04/11/2014 15:55:00*10.4808*10.4832*10.4839*10.4808
04/11/2014 16:00:00*10.4832*10.48223*10.4834*10.48223
04/11/2014 16:05:00*10.48223*10.4828*10.4828*10.4822
04/11/2014 16:10:00*10.4828*10.4848*10.4851*10.4825
04/11/2014 16:15:00*10.4848*10.4853*10.4853*10.4848
04/11/2014 16:20:00*10.4853*10.483*10.4853*10.48293
04/11/2014 16:25:00*10.483*10.4661*10.4883*10.4656
04/11/2014 16:30:00*10.4661*10.4789*10.4789*10.465
04/11/2014 16:35:00*10.4789*10.4757*10.4789*10.4753
04/11/2014 16:40:00*10.4757*10.476*10.479*10.4754
04/11/2014 16:45:00*10.476*10.4796*10.4796*10.4753
04/11/2014 16:50:00*10.4796*10.4796*10.4805*10.4753
04/11/2014 16:55:00*10.4796*10.4753*10.4796*10.4753
