04/09/2014 17:05:00*10.3748*10.37239*10.3756*10.3715
04/09/2014 17:10:00*10.37239*10.373*10.3733*10.37239
04/09/2014 17:15:00*10.373*10.3724*10.3737*10.3724
04/09/2014 17:20:00*10.3724*10.37239*10.37364*10.3715
04/09/2014 17:25:00*10.37239*10.3726*10.3727*10.37239
04/09/2014 17:30:00*10.3726*10.3719*10.3732*10.3718
04/09/2014 17:35:00*10.3719*10.3736*10.3736*10.3719
04/09/2014 17:40:00*10.3736*10.3736*10.3738*10.3735
04/09/2014 17:45:00*10.3736*10.3734*10.3738*10.3727
04/09/2014 17:50:00*10.3734*10.3735*10.3735*10.3731
04/09/2014 17:55:00*10.3735*10.3739*10.3756*10.3731
04/09/2014 18:00:00*10.3739*10.377*10.3771*10.3738
04/09/2014 18:05:00*10.377*10.3761*10.3785*10.3755
04/09/2014 18:10:00*10.3761*10.3771*10.3771*10.3761
04/09/2014 18:15:00*10.3771*10.3771*10.3771*10.3771
04/09/2014 18:20:00*10.3771*10.3766*10.3771*10.3766
04/09/2014 18:25:00*10.3766*10.37743*10.3804*10.37529
04/09/2014 18:30:00*10.37743*10.377*10.3792*10.377
04/09/2014 18:35:00*10.377*10.3801*10.3809*10.37559
04/09/2014 18:40:00*10.3801*10.3824*10.3824*10.3801
04/09/2014 18:45:00*10.3824*10.3819*10.3824*10.3811
04/09/2014 18:50:00*10.3819*10.38495*10.38495*10.3817
04/09/2014 18:55:00*10.38495*10.38545*10.3855*10.38495
04/09/2014 19:00:00*10.38545*10.38545*10.38545*10.38545
04/09/2014 19:05:00*10.38545*10.38602*10.38602*10.38502
04/09/2014 19:10:00*10.38602*10.3912*10.3912*10.38602
04/09/2014 19:15:00*10.3912*10.3928*10.393*10.3912
04/09/2014 19:20:00*10.3928*10.3935*10.3939*10.3921
04/09/2014 19:25:00*10.3935*10.39617*10.39617*10.39309
04/09/2014 19:30:00*10.39617*10.3979*10.3984*10.39614
04/09/2014 19:35:00*10.3979*10.3989*10.3993*10.3977
04/09/2014 19:40:00*10.3989*10.3991*10.3994*10.3987
04/09/2014 19:45:00*10.3991*10.3985*10.3992*10.3964
04/09/2014 19:50:00*10.3985*10.40017*10.40165*10.3985
04/09/2014 19:55:00*10.40017*10.3998*10.40017*10.3998
04/09/2014 20:00:00*10.3998*10.3998*10.3998*10.39975
04/09/2014 20:05:00*10.3998*10.40173*10.40173*10.3998
04/09/2014 20:10:00*10.40173*10.3823*10.40173*10.382
04/09/2014 20:15:00*10.3823*10.37948*10.3826*10.37948
04/09/2014 20:20:00*10.37948*10.3774*10.3819*10.3771
04/09/2014 20:25:00*10.3774*10.38279*10.3832*10.3774
04/09/2014 20:30:00*10.38279*10.3832*10.3832*10.38278
04/09/2014 20:35:00*10.3832*10.38232*10.3832*10.38232
04/09/2014 20:40:00*10.38232*10.3831*10.3835*10.38232
04/09/2014 20:45:00*10.3831*10.3832*10.3841*10.3829
04/09/2014 20:50:00*10.3832*10.3882*10.3882*10.3831
04/09/2014 20:55:00*10.3882*10.3873*10.3886*10.387
04/09/2014 21:00:00*10.3873*10.3879*10.3884*10.3859
04/09/2014 21:05:00*10.3879*10.3879*10.3881*10.3873
04/09/2014 21:10:00*10.3879*10.3876*10.3884*10.3876
04/09/2014 21:15:00*10.3876*10.3879*10.3885*10.3876
04/09/2014 21:20:00*10.3879*10.3886*10.3887*10.3878
04/09/2014 21:25:00*10.3886*10.3884*10.389*10.3875
04/09/2014 21:30:00*10.3884*10.3854*10.389*10.38517
04/09/2014 21:35:00*10.3854*10.3764*10.3854*10.3741
04/09/2014 21:40:00*10.3764*10.37732*10.39001*10.3761
04/09/2014 21:45:00*10.37732*10.37732*10.37732*10.37732
04/09/2014 21:50:00*10.37732*10.3757*10.38117*10.3754
04/09/2014 21:55:00*10.3757*10.37886*10.38282*10.3755
04/09/2014 22:00:00*10.37886*10.38854*10.38854*10.3754
04/09/2014 22:05:00*10.38854*10.39178*10.3934*10.3882
04/09/2014 22:10:00*10.39178*10.39591*10.39696*10.39178
04/09/2014 22:15:00*10.39591*10.39641*10.39641*10.39591
04/09/2014 22:20:00*10.39641*10.3801*10.39641*10.3788
04/09/2014 22:25:00*10.3801*10.3804*10.3804*10.3793
04/09/2014 22:30:00*10.3804*10.3805*10.3808*10.3792
04/09/2014 22:35:00*10.3805*10.39473*10.39473*10.3804
04/09/2014 22:40:00*10.39473*10.39473*10.39473*10.39473
04/09/2014 22:45:00*10.39473*10.39423*10.39473*10.39374
04/09/2014 22:50:00*10.39423*10.39423*10.39423*10.39423
04/09/2014 22:55:00*10.39423*10.39848*10.39848*10.3933
04/09/2014 23:00:00*10.39848*10.39848*10.39848*10.39848
04/09/2014 23:05:00*10.39848*10.39848*10.39848*10.39848
04/09/2014 23:10:00*10.39848*10.39848*10.39848*10.39848
04/09/2014 23:15:00*10.39848*10.3993*10.3996*10.39848
04/09/2014 23:20:00*10.3993*10.3997*10.4001*10.3988
04/09/2014 23:25:00*10.3997*10.4002*10.4006*10.3993
04/09/2014 23:30:00*10.4002*10.4006*10.4006*10.3997
04/09/2014 23:35:00*10.4006*10.3995*10.4011*10.3994
04/09/2014 23:40:00*10.3995*10.3998*10.3999*10.3979
04/09/2014 23:45:00*10.3998*10.39792*10.3999*10.39792
04/09/2014 23:50:00*10.39792*10.39792*10.39792*10.39792
04/09/2014 23:55:00*10.39792*10.39792*10.39792*10.39792
04/10/2014 00:00:00*10.39792*10.3994*10.39992*10.3972
04/10/2014 00:05:00*10.3994*10.40341*10.40341*10.3987
04/10/2014 00:10:00*10.40341*10.40291*10.40341*10.40255
04/10/2014 00:15:00*10.40291*10.40341*10.40341*10.40291
04/10/2014 00:20:00*10.40341*10.40341*10.40341*10.40341
04/10/2014 00:25:00*10.40341*10.4043*10.4049*10.40341
04/10/2014 00:30:00*10.4043*10.4053*10.4056*10.4042
04/10/2014 00:35:00*10.4053*10.4051*10.4057*10.40425
04/10/2014 00:40:00*10.4051*10.404*10.4053*10.40356
04/10/2014 00:45:00*10.404*10.40506*10.4063*10.4035
04/10/2014 00:50:00*10.40506*10.4006*10.40762*10.4
04/10/2014 00:55:00*10.4006*10.387*10.4043*10.3823
04/10/2014 01:00:00*10.387*10.3883*10.389*10.3864
04/10/2014 01:05:00*10.3883*10.3888*10.3888*10.3868
04/10/2014 01:10:00*10.3888*10.3874*10.3888*10.3874
04/10/2014 01:15:00*10.3874*10.3874*10.3898*10.3868
04/10/2014 01:20:00*10.3874*10.3888*10.3939*10.3873
04/10/2014 01:25:00*10.3888*10.4033*10.4039*10.3888
04/10/2014 01:30:00*10.4033*10.4075*10.408*10.40249
04/10/2014 01:35:00*10.4075*10.4087*10.409*10.406
04/10/2014 01:40:00*10.4087*10.4111*10.4134*10.4087
04/10/2014 01:45:00*10.4111*10.4123*10.4126*10.4101
04/10/2014 01:50:00*10.4123*10.4163*10.4171*10.4099
04/10/2014 01:55:00*10.4163*10.4173*10.4174*10.4144
04/10/2014 02:00:00*10.4173*10.4111*10.4175*10.4068
04/10/2014 02:05:00*10.4111*10.40382*10.4111*10.40293
04/10/2014 02:10:00*10.40382*10.40461*10.4093*10.4032
04/10/2014 02:15:00*10.40461*10.4085*10.4086*10.4035
04/10/2014 02:20:00*10.4085*10.40798*10.4127*10.4064
04/10/2014 02:25:00*10.40798*10.40773*10.4101*10.4061
04/10/2014 02:30:00*10.40773*10.3936*10.408*10.3858
04/10/2014 02:35:00*10.3936*10.3977*10.4009*10.3931
04/10/2014 02:40:00*10.3977*10.4025*10.4093*10.3977
04/10/2014 02:45:00*10.4025*10.39*10.4027*10.3823
04/10/2014 02:50:00*10.39*10.3877*10.3907*10.3846
04/10/2014 02:55:00*10.3877*10.3871*10.39451*10.3869
04/10/2014 03:00:00*10.3871*10.37979*10.38933*10.3723
04/10/2014 03:05:00*10.37979*10.3746*10.3807*10.3662
04/10/2014 03:10:00*10.3746*10.3707*10.3776*10.3667
04/10/2014 03:15:00*10.3707*10.3612*10.3713*10.3605
04/10/2014 03:20:00*10.3612*10.3648*10.36732*10.3611
04/10/2014 03:25:00*10.3648*10.36538*10.3676*10.3633
04/10/2014 03:30:00*10.36538*10.3665*10.3673*10.3635
04/10/2014 03:35:00*10.3665*10.3721*10.3724*10.36611
04/10/2014 03:40:00*10.3721*10.3731*10.3744*10.3685
04/10/2014 03:45:00*10.3731*10.3791*10.3831*10.3729
04/10/2014 03:50:00*10.3791*10.37965*10.38182*10.3756
04/10/2014 03:55:00*10.37965*10.37979*10.3814*10.3788
04/10/2014 04:00:00*10.37979*10.38048*10.38273*10.37499
04/10/2014 04:05:00*10.38048*10.3814*10.3846*10.37977
04/10/2014 04:10:00*10.3814*10.39092*10.3932*10.3795
04/10/2014 04:15:00*10.39092*10.396*10.3975*10.3876
04/10/2014 04:20:00*10.396*10.39857*10.3994*10.3955
04/10/2014 04:25:00*10.39857*10.3958*10.39857*10.3865
04/10/2014 04:30:00*10.3958*10.3941*10.3967*10.3872
04/10/2014 04:35:00*10.3941*10.3977*10.3989*10.3929
04/10/2014 04:40:00*10.3977*10.4*10.4004*10.3968
04/10/2014 04:45:00*10.4*10.402*10.40443*10.3985
04/10/2014 04:50:00*10.402*10.4018*10.40256*10.4018
04/10/2014 04:55:00*10.4018*10.403*10.404*10.4015
04/10/2014 05:00:00*10.403*10.4066*10.41408*10.4029
04/10/2014 05:05:00*10.4066*10.4056*10.41026*10.4004
04/10/2014 05:10:00*10.4056*10.40223*10.4063*10.4007
04/10/2014 05:15:00*10.40223*10.399*10.4029*10.398
04/10/2014 05:20:00*10.399*10.3982*10.4001*10.3977
04/10/2014 05:25:00*10.3982*10.398*10.39884*10.3968
04/10/2014 05:30:00*10.398*10.39756*10.3993*10.3955
04/10/2014 05:35:00*10.39756*10.3963*10.3986*10.3957
04/10/2014 05:40:00*10.3963*10.4013*10.4016*10.3963
04/10/2014 05:45:00*10.4013*10.4083*10.411*10.4012
04/10/2014 05:50:00*10.4083*10.4085*10.40971*10.4063
04/10/2014 05:55:00*10.4085*10.4084*10.41005*10.40478
04/10/2014 06:00:00*10.4084*10.4083*10.4126*10.4054
04/10/2014 06:05:00*10.4083*10.3987*10.4083*10.3975
04/10/2014 06:10:00*10.3987*10.4018*10.40298*10.39851
04/10/2014 06:15:00*10.4018*10.4016*10.4048*10.40131
04/10/2014 06:20:00*10.4016*10.4005*10.4026*10.3975
04/10/2014 06:25:00*10.4005*10.38089*10.4005*10.3703
04/10/2014 06:30:00*10.38089*10.3865*10.394*10.38087
04/10/2014 06:35:00*10.3865*10.391*10.3927*10.3841
04/10/2014 06:40:00*10.391*10.3928*10.3929*10.3901
04/10/2014 06:45:00*10.3928*10.3833*10.3944*10.3815
04/10/2014 06:50:00*10.3833*10.3824*10.3842*10.3819
04/10/2014 06:55:00*10.3824*10.3738*10.3826*10.3712
04/10/2014 07:00:00*10.3738*10.3831*10.3831*10.36685
04/10/2014 07:05:00*10.3831*10.3836*10.39028*10.3713
04/10/2014 07:10:00*10.3836*10.3905*10.392*10.3817
04/10/2014 07:15:00*10.3905*10.3851*10.3938*10.3832
04/10/2014 07:20:00*10.3851*10.3798*10.3851*10.3788
04/10/2014 07:25:00*10.3798*10.3712*10.3816*10.3711
04/10/2014 07:30:00*10.3712*10.3754*10.37675*10.3708
04/10/2014 07:35:00*10.3754*10.374*10.3762*10.36738
04/10/2014 07:40:00*10.374*10.3698*10.374*10.36918
04/10/2014 07:45:00*10.3698*10.3748*10.3754*10.3698
04/10/2014 07:50:00*10.3748*10.3833*10.3855*10.3748
04/10/2014 07:55:00*10.3833*10.3835*10.3858*10.379
04/10/2014 08:00:00*10.3835*10.3822*10.3841*10.3807
04/10/2014 08:05:00*10.3822*10.3839*10.3852*10.38205
04/10/2014 08:10:00*10.3839*10.3936*10.3959*10.3838
04/10/2014 08:15:00*10.3936*10.3938*10.3963*10.3855
04/10/2014 08:20:00*10.3938*10.4008*10.4033*10.3933
04/10/2014 08:25:00*10.4008*10.3992*10.4069*10.3984
04/10/2014 08:30:00*10.3992*10.4007*10.4025*10.3992
04/10/2014 08:35:00*10.4007*10.40605*10.4111*10.4005
04/10/2014 08:40:00*10.40605*10.4172*10.4182*10.40605
04/10/2014 08:45:00*10.4172*10.4093*10.4172*10.40115
04/10/2014 08:50:00*10.4093*10.4126*10.4167*10.4066
04/10/2014 08:55:00*10.4126*10.4113*10.4127*10.4105
04/10/2014 09:00:00*10.4113*10.4103*10.4155*10.4099
04/10/2014 09:05:00*10.4103*10.4139*10.4145*10.4046
04/10/2014 09:10:00*10.4139*10.41505*10.4227*10.4134
04/10/2014 09:15:00*10.41505*10.4097*10.41505*10.4067
04/10/2014 09:20:00*10.4097*10.40952*10.4101*10.4055
04/10/2014 09:25:00*10.40952*10.41205*10.41255*10.4081
04/10/2014 09:30:00*10.41205*10.4161*10.4193*10.41155
04/10/2014 09:35:00*10.4161*10.4174*10.418*10.414
04/10/2014 09:40:00*10.4174*10.4114*10.418*10.4102
04/10/2014 09:45:00*10.4114*10.4056*10.4115*10.40484
04/10/2014 09:50:00*10.4056*10.41*10.41081*10.3978
04/10/2014 09:55:00*10.41*10.4136*10.4154*10.4097
04/10/2014 10:00:00*10.4136*10.4108*10.4173*10.4108
04/10/2014 10:05:00*10.4108*10.4143*10.4144*10.4072
04/10/2014 10:10:00*10.4143*10.4136*10.4173*10.4131
04/10/2014 10:15:00*10.4136*10.4133*10.4152*10.4104
04/10/2014 10:20:00*10.4133*10.419*10.4218*10.413
04/10/2014 10:25:00*10.419*10.4154*10.4209*10.4131
04/10/2014 10:30:00*10.4154*10.4171*10.4201*10.4148
04/10/2014 10:35:00*10.4171*10.4131*10.4179*10.4108
04/10/2014 10:40:00*10.4131*10.413*10.416*10.40946
04/10/2014 10:45:00*10.413*10.4111*10.4141*10.4104
04/10/2014 10:50:00*10.4111*10.4073*10.4118*10.4053
04/10/2014 10:55:00*10.4073*10.3949*10.4088*10.3898
04/10/2014 11:00:00*10.3949*10.3972*10.4002*10.3942
04/10/2014 11:05:00*10.3972*10.3969*10.4023*10.3967
04/10/2014 11:10:00*10.3969*10.39817*10.39893*10.3964
04/10/2014 11:15:00*10.39817*10.396*10.4005*10.396
04/10/2014 11:20:00*10.396*10.3942*10.3973*10.3901
04/10/2014 11:25:00*10.3942*10.38761*10.3942*10.3798
04/10/2014 11:30:00*10.38761*10.3957*10.396*10.38761
04/10/2014 11:35:00*10.3957*10.3951*10.3967*10.3927
04/10/2014 11:40:00*10.3951*10.39943*10.4021*10.3949
04/10/2014 11:45:00*10.39943*10.4016*10.4024*10.3988
04/10/2014 11:50:00*10.4016*10.405*10.4067*10.4005
04/10/2014 11:55:00*10.405*10.4015*10.4055*10.4008
04/10/2014 12:00:00*10.4015*10.39846*10.403*10.39846
04/10/2014 12:05:00*10.39846*10.40368*10.40368*10.3974
04/10/2014 12:10:00*10.40368*10.404*10.4081*10.4031
04/10/2014 12:15:00*10.404*10.40964*10.4107*10.4039
04/10/2014 12:20:00*10.40964*10.40514*10.40964*10.4048
04/10/2014 12:25:00*10.40514*10.40514*10.4058*10.40514
04/10/2014 12:30:00*10.40514*10.4035*10.4052*10.4013
04/10/2014 12:35:00*10.4035*10.40237*10.4035*10.40191
04/10/2014 12:40:00*10.40237*10.4017*10.40441*10.3997
04/10/2014 12:45:00*10.4017*10.4073*10.4073*10.4007
04/10/2014 12:50:00*10.4073*10.414*10.41674*10.4073
04/10/2014 12:55:00*10.414*10.4138*10.41782*10.4137
04/10/2014 13:00:00*10.4138*10.4137*10.4139*10.4124
04/10/2014 13:05:00*10.4137*10.41362*10.4149*10.41298
04/10/2014 13:10:00*10.41362*10.413*10.4137*10.41273
04/10/2014 13:15:00*10.413*10.40616*10.4132*10.4033
04/10/2014 13:20:00*10.40616*10.4118*10.4135*10.40616
04/10/2014 13:25:00*10.4118*10.4073*10.4118*10.4068
04/10/2014 13:30:00*10.4073*10.4091*10.412*10.4059
04/10/2014 13:35:00*10.4091*10.4141*10.4141*10.40679
04/10/2014 13:40:00*10.4141*10.4151*10.4178*10.41129
04/10/2014 13:45:00*10.4151*10.4154*10.4173*10.4133
04/10/2014 13:50:00*10.4154*10.4179*10.42105*10.4139
04/10/2014 13:55:00*10.4179*10.4198*10.4198*10.41733
04/10/2014 14:00:00*10.4198*10.4191*10.4218*10.4173
04/10/2014 14:05:00*10.4191*10.4195*10.4202*10.4191
04/10/2014 14:10:00*10.4195*10.4177*10.4195*10.4146
04/10/2014 14:15:00*10.4177*10.4217*10.4281*10.4177
04/10/2014 14:20:00*10.4217*10.4225*10.4233*10.42169
04/10/2014 14:25:00*10.4225*10.4246*10.4251*10.4218
04/10/2014 14:30:00*10.4246*10.426*10.4262*10.4246
04/10/2014 14:35:00*10.426*10.425*10.4265*10.4247
04/10/2014 14:40:00*10.425*10.4237*10.4273*10.4237
04/10/2014 14:45:00*10.4237*10.422*10.4241*10.4213
04/10/2014 14:50:00*10.422*10.4228*10.426*10.42101
04/10/2014 14:55:00*10.4228*10.4245*10.42475*10.4225
04/10/2014 15:00:00*10.4245*10.4252*10.4295*10.4243
04/10/2014 15:05:00*10.4252*10.43941*10.4396*10.4248
04/10/2014 15:10:00*10.43941*10.4444*10.4555*10.4229
04/10/2014 15:15:00*10.4444*10.448*10.4533*10.4388
04/10/2014 15:20:00*10.448*10.4483*10.4491*10.4473
04/10/2014 15:25:00*10.4483*10.449*10.45041*10.4471
04/10/2014 15:30:00*10.449*10.44932*10.45197*10.4478
04/10/2014 15:35:00*10.44932*10.4693*10.47314*10.44932
04/10/2014 15:40:00*10.4693*10.4695*10.47061*10.4669
04/10/2014 15:45:00*10.4695*10.4685*10.4721*10.4685
04/10/2014 15:50:00*10.4685*10.46697*10.4698*10.46697
04/10/2014 15:55:00*10.46697*10.4576*10.4679*10.4567
04/10/2014 16:00:00*10.4576*10.468*10.468*10.4565
04/10/2014 16:05:00*10.468*10.46564*10.4681*10.4622
04/10/2014 16:10:00*10.46564*10.4632*10.46564*10.4632
04/10/2014 16:15:00*10.4632*10.4641*10.4645*10.4625
04/10/2014 16:20:00*10.4641*10.4668*10.46837*10.4627
04/10/2014 16:25:00*10.4668*10.463*10.46712*10.4618
04/10/2014 16:30:00*10.463*10.4626*10.4655*10.4618
04/10/2014 16:35:00*10.4626*10.4535*10.4627*10.4535
04/10/2014 16:40:00*10.4535*10.4564*10.4564*10.4517
04/10/2014 16:45:00*10.4564*10.457*10.4572*10.4562
04/10/2014 16:50:00*10.457*10.4682*10.4687*10.4567
04/10/2014 16:55:00*10.4682*10.4666*10.4682*10.462
04/10/2014 17:00:00*10.4666*10.4518*10.4701*10.4518
