04/08/2014 17:05:00*10.4608*10.4618*10.4625*10.4608
04/08/2014 17:10:00*10.4618*10.4618*10.4619*10.4612
04/08/2014 17:15:00*10.4618*10.46148*10.4618*10.46148
04/08/2014 17:20:00*10.46148*10.4617*10.4617*10.46148
04/08/2014 17:25:00*10.4617*10.4616*10.4622*10.4616
04/08/2014 17:30:00*10.4616*10.4618*10.4618*10.4616
04/08/2014 17:35:00*10.4618*10.4617*10.4631*10.4616
04/08/2014 17:40:00*10.4617*10.4617*10.4617*10.4617
04/08/2014 17:45:00*10.4617*10.4622*10.4622*10.4617
04/08/2014 17:50:00*10.4622*10.4631*10.4633*10.4621
04/08/2014 17:55:00*10.4631*10.463*10.4639*10.463
04/08/2014 18:00:00*10.463*10.46513*10.4657*10.4626
04/08/2014 18:05:00*10.46513*10.46519*10.4659*10.46511
04/08/2014 18:10:00*10.46519*10.46609*10.46618*10.46518
04/08/2014 18:15:00*10.46609*10.46609*10.46609*10.46609
04/08/2014 18:20:00*10.46609*10.46609*10.46609*10.46609
04/08/2014 18:25:00*10.46609*10.4661*10.4661*10.46609
04/08/2014 18:30:00*10.4661*10.4665*10.4665*10.46609
04/08/2014 18:35:00*10.4665*10.4667*10.4668*10.4665
04/08/2014 18:40:00*10.4667*10.4672*10.4673*10.4667
04/08/2014 18:45:00*10.4672*10.4663*10.4673*10.4663
04/08/2014 18:50:00*10.4663*10.46622*10.4663*10.46622
04/08/2014 18:55:00*10.46622*10.46623*10.46623*10.46622
04/08/2014 19:00:00*10.46623*10.46615*10.46623*10.46613
04/08/2014 19:05:00*10.46615*10.46563*10.4665*10.46563
04/08/2014 19:10:00*10.46563*10.4661*10.4661*10.46562
04/08/2014 19:15:00*10.4661*10.4663*10.4663*10.46584
04/08/2014 19:20:00*10.4663*10.46686*10.46707*10.46584
04/08/2014 19:25:00*10.46686*10.46708*10.4677*10.46683
04/08/2014 19:30:00*10.46708*10.46704*10.46708*10.46704
04/08/2014 19:35:00*10.46704*10.46704*10.46704*10.46704
04/08/2014 19:40:00*10.46704*10.46704*10.46704*10.46704
04/08/2014 19:45:00*10.46704*10.46703*10.46704*10.46703
04/08/2014 19:50:00*10.46703*10.46704*10.46704*10.46703
04/08/2014 19:55:00*10.46704*10.46679*10.46704*10.46679
04/08/2014 20:00:00*10.46679*10.46555*10.467*10.46555
04/08/2014 20:05:00*10.46555*10.46815*10.46815*10.46555
04/08/2014 20:10:00*10.46815*10.4683*10.4684*10.4673
04/08/2014 20:15:00*10.4683*10.46673*10.4683*10.46635
04/08/2014 20:20:00*10.46673*10.46671*10.46673*10.46671
04/08/2014 20:25:00*10.46671*10.46672*10.46672*10.46671
04/08/2014 20:30:00*10.46672*10.46815*10.4684*10.46672
04/08/2014 20:35:00*10.46815*10.468*10.4685*10.4679
04/08/2014 20:40:00*10.468*10.46957*10.46957*10.468
04/08/2014 20:45:00*10.46957*10.4667*10.46957*10.4662
04/08/2014 20:50:00*10.4667*10.4663*10.4667*10.46622
04/08/2014 20:55:00*10.4663*10.424*10.4665*10.424
04/08/2014 21:00:00*10.424*10.4503*10.4503*10.4183
04/08/2014 21:05:00*10.4503*10.4573*10.4582*10.4401
04/08/2014 21:10:00*10.4573*10.4591*10.4591*10.457
04/08/2014 21:15:00*10.4591*10.4594*10.4607*10.4582
04/08/2014 21:20:00*10.4594*10.45681*10.4599*10.45681
04/08/2014 21:25:00*10.45681*10.4571*10.4582*10.45632
04/08/2014 21:30:00*10.4571*10.45634*10.4571*10.45606
04/08/2014 21:35:00*10.45634*10.43207*10.45634*10.43207
04/08/2014 21:40:00*10.43207*10.4327*10.4327*10.4236
04/08/2014 21:45:00*10.4327*10.43008*10.4336*10.43008
04/08/2014 21:50:00*10.43008*10.42985*10.4307*10.42985
04/08/2014 21:55:00*10.42985*10.4306*10.4313*10.42983
04/08/2014 22:00:00*10.4306*10.43006*10.4306*10.43006
04/08/2014 22:05:00*10.43006*10.4372*10.4372*10.43006
04/08/2014 22:10:00*10.4372*10.4383*10.4386*10.4356
04/08/2014 22:15:00*10.4383*10.4367*10.4405*10.4359
04/08/2014 22:20:00*10.4367*10.429*10.4409*10.4285
04/08/2014 22:25:00*10.429*10.4234*10.429*10.4233
04/08/2014 22:30:00*10.4234*10.4234*10.4246*10.4233
04/08/2014 22:35:00*10.4234*10.4233*10.4236*10.4225
04/08/2014 22:40:00*10.4233*10.4324*10.4333*10.4221
04/08/2014 22:45:00*10.4324*10.4324*10.4329*10.4316
04/08/2014 22:50:00*10.4324*10.4318*10.4344*10.4318
04/08/2014 22:55:00*10.4318*10.4328*10.4328*10.4317
04/08/2014 23:00:00*10.4328*10.433*10.4337*10.4326
04/08/2014 23:05:00*10.433*10.4243*10.4331*10.4236
04/08/2014 23:10:00*10.4243*10.4241*10.4245*10.4238
04/08/2014 23:15:00*10.4241*10.4245*10.4245*10.4235
04/08/2014 23:20:00*10.4245*10.4228*10.4245*10.42212
04/08/2014 23:25:00*10.4228*10.4278*10.4283*10.4228
04/08/2014 23:30:00*10.4278*10.4346*10.4359*10.4275
04/08/2014 23:35:00*10.4346*10.4347*10.4366*10.4332
04/08/2014 23:40:00*10.4347*10.4344*10.4347*10.4344
04/08/2014 23:45:00*10.4344*10.44082*10.44082*10.4254
04/08/2014 23:50:00*10.44082*10.44032*10.44082*10.44032
04/08/2014 23:55:00*10.44032*10.44032*10.44032*10.44032
04/09/2014 00:00:00*10.44032*10.44032*10.44032*10.44032
04/09/2014 00:05:00*10.44032*10.44032*10.44032*10.44032
04/09/2014 00:10:00*10.44032*10.4409*10.4409*10.44019
04/09/2014 00:15:00*10.4409*10.4425*10.4436*10.44019
04/09/2014 00:20:00*10.4425*10.4392*10.4443*10.4378
04/09/2014 00:25:00*10.4392*10.438*10.4392*10.4378
04/09/2014 00:30:00*10.438*10.4379*10.4382*10.4374
04/09/2014 00:35:00*10.4379*10.4376*10.4382*10.4376
04/09/2014 00:40:00*10.4376*10.438*10.4381*10.4375
04/09/2014 00:45:00*10.438*10.438*10.4386*10.4379
04/09/2014 00:50:00*10.438*10.4378*10.4382*10.4375
04/09/2014 00:55:00*10.4378*10.4381*10.4388*10.4371
04/09/2014 01:00:00*10.4381*10.4382*10.44475*10.4376
04/09/2014 01:05:00*10.4382*10.4365*10.4383*10.43541
04/09/2014 01:10:00*10.4365*10.4271*10.4388*10.4234
04/09/2014 01:15:00*10.4271*10.4392*10.44061*10.4271
04/09/2014 01:20:00*10.4392*10.4406*10.4406*10.4298
04/09/2014 01:25:00*10.4406*10.4298*10.4406*10.4297
04/09/2014 01:30:00*10.4298*10.4341*10.4352*10.4298
04/09/2014 01:35:00*10.4341*10.43252*10.4341*10.4304
04/09/2014 01:40:00*10.43252*10.43258*10.4327*10.43252
04/09/2014 01:45:00*10.43258*10.4341*10.44013*10.43258
04/09/2014 01:50:00*10.4341*10.4404*10.4408*10.4341
04/09/2014 01:55:00*10.4404*10.4448*10.4449*10.4404
04/09/2014 02:00:00*10.4448*10.44395*10.4452*10.4428
04/09/2014 02:05:00*10.44395*10.4384*10.44395*10.4384
04/09/2014 02:10:00*10.4384*10.44536*10.4454*10.4376
04/09/2014 02:15:00*10.44536*10.4468*10.45145*10.44483
04/09/2014 02:20:00*10.4468*10.4506*10.4512*10.4459
04/09/2014 02:25:00*10.4506*10.4593*10.462*10.45007
04/09/2014 02:30:00*10.4593*10.4683*10.471*10.4587
04/09/2014 02:35:00*10.4683*10.4616*10.4723*10.4616
04/09/2014 02:40:00*10.4616*10.4642*10.4661*10.4616
04/09/2014 02:45:00*10.4642*10.4684*10.47047*10.4642
04/09/2014 02:50:00*10.4684*10.474*10.47752*10.4682
04/09/2014 02:55:00*10.474*10.47955*10.4805*10.4732
04/09/2014 03:00:00*10.47955*10.4813*10.48389*10.4767
04/09/2014 03:05:00*10.4813*10.4817*10.48355*10.4807
04/09/2014 03:10:00*10.4817*10.48053*10.4819*10.4764
04/09/2014 03:15:00*10.48053*10.4784*10.4814*10.4779
04/09/2014 03:20:00*10.4784*10.47755*10.48372*10.47755
04/09/2014 03:25:00*10.47755*10.4778*10.4813*10.4769
04/09/2014 03:30:00*10.4778*10.4699*10.4778*10.4699
04/09/2014 03:35:00*10.4699*10.4722*10.4739*10.46803
04/09/2014 03:40:00*10.4722*10.4702*10.4728*10.4695
04/09/2014 03:45:00*10.4702*10.46312*10.4708*10.4584
04/09/2014 03:50:00*10.46312*10.4548*10.4642*10.4548
04/09/2014 03:55:00*10.4548*10.45699*10.45778*10.4534
04/09/2014 04:00:00*10.45699*10.4469*10.4573*10.4435
04/09/2014 04:05:00*10.4469*10.44285*10.4484*10.4426
04/09/2014 04:10:00*10.44285*10.4414*10.4468*10.4405
04/09/2014 04:15:00*10.4414*10.43266*10.4421*10.4239
04/09/2014 04:20:00*10.43266*10.42087*10.4329*10.42087
04/09/2014 04:25:00*10.42087*10.424*10.42855*10.4168
04/09/2014 04:30:00*10.424*10.43611*10.43839*10.423
04/09/2014 04:35:00*10.43611*10.4274*10.43789*10.4274
04/09/2014 04:40:00*10.4274*10.4262*10.4274*10.4208
04/09/2014 04:45:00*10.4262*10.4348*10.4377*10.4262
04/09/2014 04:50:00*10.4348*10.4288*10.4351*10.4285
04/09/2014 04:55:00*10.4288*10.4292*10.43125*10.4284
04/09/2014 05:00:00*10.4292*10.42871*10.4298*10.4276
04/09/2014 05:05:00*10.42871*10.4259*10.4293*10.4259
04/09/2014 05:10:00*10.4259*10.4274*10.4279*10.4254
04/09/2014 05:15:00*10.4274*10.43817*10.43817*10.4274
04/09/2014 05:20:00*10.43817*10.43932*10.441*10.43817
04/09/2014 05:25:00*10.43932*10.43365*10.43932*10.43365
04/09/2014 05:30:00*10.43365*10.4422*10.4459*10.43331
04/09/2014 05:35:00*10.4422*10.4398*10.452*10.4397
04/09/2014 05:40:00*10.4398*10.44133*10.443*10.4398
04/09/2014 05:45:00*10.44133*10.4448*10.4454*10.4409
04/09/2014 05:50:00*10.4448*10.443*10.445*10.4421
04/09/2014 05:55:00*10.443*10.4364*10.4433*10.4353
04/09/2014 06:00:00*10.4364*10.4321*10.4369*10.4314
04/09/2014 06:05:00*10.4321*10.4373*10.4412*10.4277
04/09/2014 06:10:00*10.4373*10.4403*10.4417*10.4366
04/09/2014 06:15:00*10.4403*10.4406*10.4417*10.4379
04/09/2014 06:20:00*10.4406*10.4421*10.4455*10.4406
04/09/2014 06:25:00*10.4421*10.4442*10.4451*10.44202
04/09/2014 06:30:00*10.4442*10.4448*10.445*10.442
04/09/2014 06:35:00*10.4448*10.4406*10.4448*10.4396
04/09/2014 06:40:00*10.4406*10.4499*10.4507*10.4406
04/09/2014 06:45:00*10.4499*10.4541*10.4563*10.4499
04/09/2014 06:50:00*10.4541*10.4556*10.4576*10.4534
04/09/2014 06:55:00*10.4556*10.4514*10.4556*10.45031
04/09/2014 07:00:00*10.4514*10.4464*10.4514*10.4415
04/09/2014 07:05:00*10.4464*10.4419*10.4475*10.4367
04/09/2014 07:10:00*10.4419*10.4406*10.444*10.4374
04/09/2014 07:15:00*10.4406*10.4452*10.4454*10.4371
04/09/2014 07:20:00*10.4452*10.4541*10.4544*10.4438
04/09/2014 07:25:00*10.4541*10.4534*10.4618*10.4524
04/09/2014 07:30:00*10.4534*10.4503*10.4556*10.4484
04/09/2014 07:35:00*10.4503*10.4492*10.4519*10.4492
04/09/2014 07:40:00*10.4492*10.4504*10.4522*10.4489
04/09/2014 07:45:00*10.4504*10.447*10.4513*10.4467
04/09/2014 07:50:00*10.447*10.4514*10.4514*10.4455
04/09/2014 07:55:00*10.4514*10.4538*10.4566*10.4469
04/09/2014 08:00:00*10.4538*10.4626*10.466*10.4518
04/09/2014 08:05:00*10.4626*10.4578*10.4631*10.4575
04/09/2014 08:10:00*10.4578*10.4572*10.458*10.452
04/09/2014 08:15:00*10.4572*10.4545*10.4572*10.4523
04/09/2014 08:20:00*10.4545*10.4535*10.4586*10.449
04/09/2014 08:25:00*10.4535*10.4527*10.4539*10.45136
04/09/2014 08:30:00*10.4527*10.4531*10.4542*10.45021
04/09/2014 08:35:00*10.4531*10.4526*10.4544*10.4493
04/09/2014 08:40:00*10.4526*10.4476*10.45275*10.4463
04/09/2014 08:45:00*10.4476*10.4516*10.4517*10.4459
04/09/2014 08:50:00*10.4516*10.4552*10.4556*10.45
04/09/2014 08:55:00*10.4552*10.4565*10.4602*10.45353
04/09/2014 09:00:00*10.4565*10.4543*10.4565*10.4528
04/09/2014 09:05:00*10.4543*10.456*10.4575*10.4543
04/09/2014 09:10:00*10.456*10.4562*10.4574*10.4555
04/09/2014 09:15:00*10.4562*10.4597*10.4617*10.4561
04/09/2014 09:20:00*10.4597*10.4588*10.4611*10.4583
04/09/2014 09:25:00*10.4588*10.462*10.46357*10.4586
04/09/2014 09:30:00*10.462*10.4661*10.4672*10.4618
04/09/2014 09:35:00*10.4661*10.4717*10.472*10.4626
04/09/2014 09:40:00*10.4717*10.4729*10.4745*10.46543
04/09/2014 09:45:00*10.4729*10.4686*10.4749*10.467
04/09/2014 09:50:00*10.4686*10.4672*10.4688*10.4663
04/09/2014 09:55:00*10.4672*10.4725*10.4772*10.4662
04/09/2014 10:00:00*10.4725*10.47499*10.4776*10.4707
04/09/2014 10:05:00*10.47499*10.479*10.4824*10.47499
04/09/2014 10:10:00*10.479*10.48215*10.4825*10.4776
04/09/2014 10:15:00*10.48215*10.4921*10.4932*10.48209
04/09/2014 10:20:00*10.4921*10.4769*10.4954*10.4758
04/09/2014 10:25:00*10.4769*10.4743*10.47805*10.4666
04/09/2014 10:30:00*10.4743*10.4747*10.4782*10.47278
04/09/2014 10:35:00*10.4747*10.4724*10.4751*10.4672
04/09/2014 10:40:00*10.4724*10.4685*10.4771*10.4662
04/09/2014 10:45:00*10.4685*10.4671*10.4714*10.4669
04/09/2014 10:50:00*10.4671*10.4725*10.4751*10.4671
04/09/2014 10:55:00*10.4725*10.4665*10.4739*10.4622
04/09/2014 11:00:00*10.4665*10.46073*10.46748*10.4599
04/09/2014 11:05:00*10.46073*10.46261*10.4649*10.4597
04/09/2014 11:10:00*10.46261*10.45638*10.4642*10.45576
04/09/2014 11:15:00*10.45638*10.4656*10.4662*10.45638
04/09/2014 11:20:00*10.4656*10.4618*10.4658*10.4592
04/09/2014 11:25:00*10.4618*10.4627*10.4628*10.4573
04/09/2014 11:30:00*10.4627*10.4611*10.4631*10.4603
04/09/2014 11:35:00*10.4611*10.4586*10.4616*10.4573
04/09/2014 11:40:00*10.4586*10.4567*10.4588*10.4549
04/09/2014 11:45:00*10.4567*10.4523*10.4567*10.4504
04/09/2014 11:50:00*10.4523*10.4537*10.4542*10.4506
04/09/2014 11:55:00*10.4537*10.456*10.4568*10.4537
04/09/2014 12:00:00*10.456*10.4534*10.4563*10.4505
04/09/2014 12:05:00*10.4534*10.4552*10.4594*10.4514
04/09/2014 12:10:00*10.4552*10.4561*10.4578*10.4549
04/09/2014 12:15:00*10.4561*10.4577*10.4608*10.4559
04/09/2014 12:20:00*10.4577*10.4649*10.4712*10.4575
04/09/2014 12:25:00*10.4649*10.4629*10.4663*10.461
04/09/2014 12:30:00*10.4629*10.4622*10.4634*10.4621
04/09/2014 12:35:00*10.4622*10.4577*10.4635*10.4571
04/09/2014 12:40:00*10.4577*10.4583*10.4583*10.4563
04/09/2014 12:45:00*10.4583*10.4556*10.4592*10.4542
04/09/2014 12:50:00*10.4556*10.4563*10.4563*10.4543
04/09/2014 12:55:00*10.4563*10.4582*10.4608*10.4553
04/09/2014 13:00:00*10.4582*10.4578*10.4585*10.4568
04/09/2014 13:05:00*10.4578*10.4588*10.4602*10.4572
04/09/2014 13:10:00*10.4588*10.4563*10.4588*10.4562
04/09/2014 13:15:00*10.4563*10.45666*10.4572*10.4558
04/09/2014 13:20:00*10.45666*10.458*10.4587*10.45666
04/09/2014 13:25:00*10.458*10.4581*10.4584*10.4578
04/09/2014 13:30:00*10.4581*10.4585*10.4588*10.4578
04/09/2014 13:35:00*10.4585*10.4594*10.4594*10.45763
04/09/2014 13:40:00*10.4594*10.4569*10.4594*10.456
04/09/2014 13:45:00*10.4569*10.4555*10.458*10.4555
04/09/2014 13:50:00*10.4555*10.4582*10.4611*10.4552
04/09/2014 13:55:00*10.4582*10.4582*10.4626*10.4575
04/09/2014 14:00:00*10.4582*10.45721*10.46*10.45676
04/09/2014 14:05:00*10.45721*10.4307*10.4573*10.421
04/09/2014 14:10:00*10.4307*10.4285*10.4335*10.4255
04/09/2014 14:15:00*10.4285*10.4189*10.4298*10.4184
04/09/2014 14:20:00*10.4189*10.4058*10.4198*10.4028
04/09/2014 14:25:00*10.4058*10.3845*10.4058*10.3828
04/09/2014 14:30:00*10.3845*10.3781*10.3848*10.3632
04/09/2014 14:35:00*10.3781*10.3841*10.3855*10.3781
04/09/2014 14:40:00*10.3841*10.3859*10.3874*10.3833
04/09/2014 14:45:00*10.3859*10.3967*10.3992*10.3858
04/09/2014 14:50:00*10.3967*10.3871*10.3969*10.3868
04/09/2014 14:55:00*10.3871*10.3925*10.3958*10.3871
04/09/2014 15:00:00*10.3925*10.3925*10.3961*10.3895
04/09/2014 15:05:00*10.3925*10.3924*10.3956*10.3913
04/09/2014 15:10:00*10.3924*10.3931*10.3931*10.3907
04/09/2014 15:15:00*10.3931*10.3952*10.3966*10.3911
04/09/2014 15:20:00*10.3952*10.3905*10.3963*10.3883
04/09/2014 15:25:00*10.3905*10.39088*10.3923*10.3905
04/09/2014 15:30:00*10.39088*10.39013*10.39088*10.38964
04/09/2014 15:35:00*10.39013*10.39013*10.39013*10.3875
04/09/2014 15:40:00*10.39013*10.3886*10.39013*10.387
04/09/2014 15:45:00*10.3886*10.3909*10.3911*10.3884
04/09/2014 15:50:00*10.3909*10.3913*10.3923*10.39026
04/09/2014 15:55:00*10.3913*10.3898*10.3913*10.3895
04/09/2014 16:00:00*10.3898*10.38883*10.3898*10.3883
04/09/2014 16:05:00*10.38883*10.3806*10.3891*10.3802
04/09/2014 16:10:00*10.3806*10.3831*10.3873*10.376
04/09/2014 16:15:00*10.3831*10.3771*10.3838*10.3736
04/09/2014 16:20:00*10.3771*10.3825*10.3828*10.3771
04/09/2014 16:25:00*10.3825*10.38133*10.3825*10.38133
04/09/2014 16:30:00*10.38133*10.3825*10.3831*10.38133
04/09/2014 16:35:00*10.3825*10.38*10.3826*10.3795
04/09/2014 16:40:00*10.38*10.3755*10.3824*10.3752
04/09/2014 16:45:00*10.3755*10.375*10.3793*10.3748
04/09/2014 16:50:00*10.375*10.3765*10.3791*10.3749
04/09/2014 16:55:00*10.3765*10.376*10.378*10.3745
04/09/2014 17:00:00*10.376*10.3748*10.3764*10.3746
