04/07/2014 17:05:00*10.5263*10.50903*10.5263*10.5068
04/07/2014 17:10:00*10.50903*10.516*10.5168*10.509
04/07/2014 17:15:00*10.516*10.5169*10.5169*10.5155
04/07/2014 17:20:00*10.5169*10.5164*10.5169*10.5163
04/07/2014 17:25:00*10.5164*10.5164*10.5169*10.5159
04/07/2014 17:30:00*10.5164*10.5163*10.5164*10.5162
04/07/2014 17:35:00*10.5163*10.5177*10.5177*10.5163
04/07/2014 17:40:00*10.5177*10.5176*10.5178*10.5172
04/07/2014 17:45:00*10.5176*10.5177*10.5179*10.5171
04/07/2014 17:50:00*10.5177*10.5177*10.518*10.5173
04/07/2014 17:55:00*10.5177*10.5178*10.5178*10.5177
04/07/2014 18:00:00*10.5178*10.5167*10.5181*10.5138
04/07/2014 18:05:00*10.5167*10.5146*10.5176*10.5144
04/07/2014 18:10:00*10.5146*10.5144*10.515*10.5144
04/07/2014 18:15:00*10.5144*10.5144*10.5144*10.5144
04/07/2014 18:20:00*10.5144*10.5144*10.5144*10.5144
04/07/2014 18:25:00*10.5144*10.5144*10.5144*10.5144
04/07/2014 18:30:00*10.5144*10.5144*10.5147*10.5144
04/07/2014 18:35:00*10.5144*10.517*10.517*10.5144
04/07/2014 18:40:00*10.517*10.5144*10.517*10.5144
04/07/2014 18:45:00*10.5144*10.5144*10.5144*10.51425
04/07/2014 18:50:00*10.5144*10.5144*10.5145*10.5144
04/07/2014 18:55:00*10.5144*10.5144*10.5145*10.5144
04/07/2014 19:00:00*10.5144*10.5144*10.5145*10.5144
04/07/2014 19:05:00*10.5144*10.5148*10.5151*10.5139
04/07/2014 19:10:00*10.5148*10.5146*10.5148*10.5138
04/07/2014 19:15:00*10.5146*10.5152*10.5152*10.5144
04/07/2014 19:20:00*10.5152*10.5148*10.5152*10.5144
04/07/2014 19:25:00*10.5148*10.5148*10.5152*10.5146
04/07/2014 19:30:00*10.5148*10.5148*10.5148*10.5148
04/07/2014 19:35:00*10.5148*10.5161*10.5214*10.5148
04/07/2014 19:40:00*10.5161*10.5178*10.5178*10.5145
04/07/2014 19:45:00*10.5178*10.5162*10.5205*10.5139
04/07/2014 19:50:00*10.5162*10.5164*10.5167*10.5159
04/07/2014 19:55:00*10.5164*10.5165*10.5165*10.5164
04/07/2014 20:00:00*10.5165*10.5158*10.5166*10.5153
04/07/2014 20:05:00*10.5158*10.5151*10.5162*10.515
04/07/2014 20:10:00*10.5151*10.5182*10.5202*10.5143
04/07/2014 20:15:00*10.5182*10.5134*10.5205*10.5133
04/07/2014 20:20:00*10.5134*10.5134*10.5134*10.5132
04/07/2014 20:25:00*10.5134*10.5135*10.5158*10.51313
04/07/2014 20:30:00*10.5135*10.5139*10.5139*10.5135
04/07/2014 20:35:00*10.5139*10.5145*10.5149*10.5135
04/07/2014 20:40:00*10.5145*10.5143*10.5146*10.5136
04/07/2014 20:45:00*10.5143*10.514*10.5148*10.5136
04/07/2014 20:50:00*10.514*10.514*10.5152*10.5135
04/07/2014 20:55:00*10.514*10.5152*10.5153*10.5134
04/07/2014 21:00:00*10.5152*10.5153*10.5163*10.514
04/07/2014 21:05:00*10.5153*10.5166*10.517*10.5141
04/07/2014 21:10:00*10.5166*10.5137*10.5166*10.5137
04/07/2014 21:15:00*10.5137*10.5137*10.514*10.5137
04/07/2014 21:20:00*10.5137*10.5138*10.5139*10.51363
04/07/2014 21:25:00*10.5138*10.5137*10.5139*10.5137
04/07/2014 21:30:00*10.5137*10.5146*10.5146*10.5137
04/07/2014 21:35:00*10.5146*10.5146*10.5154*10.5142
04/07/2014 21:40:00*10.5146*10.5146*10.5148*10.514
04/07/2014 21:45:00*10.5146*10.5149*10.5151*10.5141
04/07/2014 21:50:00*10.5149*10.5147*10.5155*10.5143
04/07/2014 21:55:00*10.5147*10.5141*10.5154*10.5141
04/07/2014 22:00:00*10.5141*10.51341*10.5141*10.51341
04/07/2014 22:05:00*10.51341*10.5149*10.515*10.51301
04/07/2014 22:10:00*10.5149*10.5149*10.5153*10.5146
04/07/2014 22:15:00*10.5149*10.5148*10.5149*10.5138
04/07/2014 22:20:00*10.5148*10.514*10.5148*10.5139
04/07/2014 22:25:00*10.514*10.5161*10.52094*10.5138
04/07/2014 22:30:00*10.5161*10.5162*10.5162*10.5161
04/07/2014 22:35:00*10.5162*10.5163*10.5163*10.5162
04/07/2014 22:40:00*10.5163*10.5161*10.5164*10.5161
04/07/2014 22:45:00*10.5161*10.5162*10.5162*10.516
04/07/2014 22:50:00*10.5162*10.5161*10.5162*10.5161
04/07/2014 22:55:00*10.5161*10.5157*10.5164*10.5146
04/07/2014 23:00:00*10.5157*10.516*10.5161*10.5157
04/07/2014 23:05:00*10.516*10.516*10.516*10.5159
04/07/2014 23:10:00*10.516*10.5156*10.5161*10.5156
04/07/2014 23:15:00*10.5156*10.5138*10.5156*10.5136
04/07/2014 23:20:00*10.5138*10.51285*10.514*10.51285
04/07/2014 23:25:00*10.51285*10.51285*10.513*10.51285
04/07/2014 23:30:00*10.51285*10.51285*10.5132*10.51285
04/07/2014 23:35:00*10.51285*10.51285*10.5132*10.51285
04/07/2014 23:40:00*10.51285*10.51521*10.51521*10.51285
04/07/2014 23:45:00*10.51521*10.51523*10.51523*10.5152
04/07/2014 23:50:00*10.51523*10.5152*10.51523*10.5152
04/07/2014 23:55:00*10.5152*10.51524*10.51524*10.5152
04/08/2014 00:00:00*10.51524*10.51524*10.51524*10.51524
04/08/2014 00:05:00*10.51524*10.51523*10.5154*10.51523
04/08/2014 00:10:00*10.51523*10.5153*10.5157*10.5152
04/08/2014 00:15:00*10.5153*10.5153*10.5155*10.5152
04/08/2014 00:20:00*10.5153*10.5155*10.5162*10.51523
04/08/2014 00:25:00*10.5155*10.51523*10.5161*10.51523
04/08/2014 00:30:00*10.51523*10.5156*10.5158*10.51523
04/08/2014 00:35:00*10.5156*10.5161*10.5162*10.5153
04/08/2014 00:40:00*10.5161*10.5155*10.5163*10.5155
04/08/2014 00:45:00*10.5155*10.5159*10.5161*10.5155
04/08/2014 00:50:00*10.5159*10.5152*10.516*10.5152
04/08/2014 00:55:00*10.5152*10.5152*10.5153*10.5152
04/08/2014 01:00:00*10.5152*10.51704*10.51709*10.5152
04/08/2014 01:05:00*10.51704*10.5108*10.51716*10.5101
04/08/2014 01:10:00*10.5108*10.5116*10.51506*10.5104
04/08/2014 01:15:00*10.5116*10.512*10.5121*10.5116
04/08/2014 01:20:00*10.512*10.50993*10.5123*10.5079
04/08/2014 01:25:00*10.50993*10.5122*10.5122*10.50767
04/08/2014 01:30:00*10.5122*10.50806*10.513*10.50806
04/08/2014 01:35:00*10.50806*10.5059*10.5095*10.5053
04/08/2014 01:40:00*10.5059*10.5067*10.5068*10.5057
04/08/2014 01:45:00*10.5067*10.508*10.5081*10.5067
04/08/2014 01:50:00*10.508*10.5083*10.51*10.5063
04/08/2014 01:55:00*10.5083*10.5118*10.52098*10.50697
04/08/2014 02:00:00*10.5118*10.51128*10.5125*10.51128
04/08/2014 02:05:00*10.51128*10.51109*10.51128*10.51109
04/08/2014 02:10:00*10.51109*10.50646*10.5111*10.5056
04/08/2014 02:15:00*10.50646*10.4857*10.50652*10.48022
04/08/2014 02:20:00*10.4857*10.48015*10.48999*10.4756
04/08/2014 02:25:00*10.48015*10.47497*10.4806*10.4719
04/08/2014 02:30:00*10.47497*10.47138*10.47533*10.4693
04/08/2014 02:35:00*10.47138*10.46943*10.47204*10.4634
04/08/2014 02:40:00*10.46943*10.4762*10.47838*10.468
04/08/2014 02:45:00*10.4762*10.4777*10.48168*10.47605
04/08/2014 02:50:00*10.4777*10.4851*10.4873*10.4775
04/08/2014 02:55:00*10.4851*10.47783*10.4873*10.47023
04/08/2014 03:00:00*10.47783*10.4818*10.4847*10.47732
04/08/2014 03:05:00*10.4818*10.4707*10.4831*10.46949
04/08/2014 03:10:00*10.4707*10.4671*10.4707*10.4556
04/08/2014 03:15:00*10.4671*10.46184*10.47051*10.4567
04/08/2014 03:20:00*10.46184*10.4655*10.4743*10.46155
04/08/2014 03:25:00*10.4655*10.463*10.46716*10.4602
04/08/2014 03:30:00*10.463*10.4533*10.4656*10.44592
04/08/2014 03:35:00*10.4533*10.4521*10.4586*10.4516
04/08/2014 03:40:00*10.4521*10.4525*10.45567*10.4512
04/08/2014 03:45:00*10.4525*10.4541*10.4574*10.44973
04/08/2014 03:50:00*10.4541*10.4495*10.4559*10.44676
04/08/2014 03:55:00*10.4495*10.4424*10.4501*10.4407
04/08/2014 04:00:00*10.4424*10.44568*10.44568*10.44161
04/08/2014 04:05:00*10.44568*10.4503*10.4531*10.44328
04/08/2014 04:10:00*10.4503*10.446*10.45171*10.44495
04/08/2014 04:15:00*10.446*10.43591*10.4465*10.43591
04/08/2014 04:20:00*10.43591*10.4337*10.43699*10.4311
04/08/2014 04:25:00*10.4337*10.42648*10.4348*10.4256
04/08/2014 04:30:00*10.42648*10.4277*10.4279*10.4255
04/08/2014 04:35:00*10.4277*10.4348*10.4377*10.4261
04/08/2014 04:40:00*10.4348*10.4406*10.4411*10.4348
04/08/2014 04:45:00*10.4406*10.4353*10.4406*10.434
04/08/2014 04:50:00*10.4353*10.4416*10.4443*10.435
04/08/2014 04:55:00*10.4416*10.4446*10.44512*10.4379
04/08/2014 05:00:00*10.4446*10.4474*10.4506*10.4436
04/08/2014 05:05:00*10.4474*10.4448*10.44764*10.4383
04/08/2014 05:10:00*10.4448*10.4419*10.446*10.4409
04/08/2014 05:15:00*10.4419*10.4489*10.4493*10.4415
04/08/2014 05:20:00*10.4489*10.4473*10.449*10.4424
04/08/2014 05:25:00*10.4473*10.44703*10.44945*10.4446
04/08/2014 05:30:00*10.44703*10.4482*10.4518*10.44703
04/08/2014 05:35:00*10.4482*10.4501*10.4515*10.443
04/08/2014 05:40:00*10.4501*10.4562*10.4576*10.4491
04/08/2014 05:45:00*10.4562*10.46187*10.4624*10.455
04/08/2014 05:50:00*10.46187*10.4557*10.46187*10.4553
04/08/2014 05:55:00*10.4557*10.4563*10.457*10.4519
04/08/2014 06:00:00*10.4563*10.45553*10.45757*10.4548
04/08/2014 06:05:00*10.45553*10.4557*10.45618*10.4524
04/08/2014 06:10:00*10.4557*10.44882*10.4557*10.44882
04/08/2014 06:15:00*10.44882*10.4448*10.4513*10.4411
04/08/2014 06:20:00*10.4448*10.44718*10.4504*10.4443
04/08/2014 06:25:00*10.44718*10.4445*10.4482*10.4414
04/08/2014 06:30:00*10.4445*10.4368*10.4448*10.4323
04/08/2014 06:35:00*10.4368*10.4374*10.4471*10.4347
04/08/2014 06:40:00*10.4374*10.4418*10.4435*10.4351
04/08/2014 06:45:00*10.4418*10.4336*10.44481*10.43
04/08/2014 06:50:00*10.4336*10.4355*10.43757*10.4335
04/08/2014 06:55:00*10.4355*10.4396*10.4414*10.43132
04/08/2014 07:00:00*10.4396*10.4503*10.4519*10.4358
04/08/2014 07:05:00*10.4503*10.4558*10.4588*10.4492
04/08/2014 07:10:00*10.4558*10.4601*10.461*10.4547
04/08/2014 07:15:00*10.4601*10.46291*10.46343*10.45949
04/08/2014 07:20:00*10.46291*10.46169*10.46471*10.46077
04/08/2014 07:25:00*10.46169*10.4534*10.46169*10.453
04/08/2014 07:30:00*10.4534*10.4504*10.4539*10.4476
04/08/2014 07:35:00*10.4504*10.4497*10.4531*10.4471
04/08/2014 07:40:00*10.4497*10.4521*10.4532*10.4487
04/08/2014 07:45:00*10.4521*10.4613*10.4618*10.4521
04/08/2014 07:50:00*10.4613*10.4622*10.4649*10.4565
04/08/2014 07:55:00*10.4622*10.469*10.4695*10.4611
04/08/2014 08:00:00*10.469*10.4712*10.4744*10.4665
04/08/2014 08:05:00*10.4712*10.47177*10.47343*10.4662
04/08/2014 08:10:00*10.47177*10.4668*10.4718*10.46468
04/08/2014 08:15:00*10.4668*10.46418*10.46787*10.4612
04/08/2014 08:20:00*10.46418*10.46093*10.46418*10.4558
04/08/2014 08:25:00*10.46093*10.44462*10.46315*10.44458
04/08/2014 08:30:00*10.44462*10.4406*10.4491*10.4378
04/08/2014 08:35:00*10.4406*10.4441*10.4445*10.4406
04/08/2014 08:40:00*10.4441*10.4514*10.4533*10.4439
04/08/2014 08:45:00*10.4514*10.4613*10.4615*10.4514
04/08/2014 08:50:00*10.4613*10.451*10.4613*10.4507
04/08/2014 08:55:00*10.451*10.446*10.4517*10.446
04/08/2014 09:00:00*10.446*10.447*10.4487*10.444
04/08/2014 09:05:00*10.447*10.4492*10.4545*10.44556
04/08/2014 09:10:00*10.4492*10.44743*10.45055*10.4472
04/08/2014 09:15:00*10.44743*10.44485*10.4475*10.4411
04/08/2014 09:20:00*10.44485*10.4413*10.4475*10.4387
04/08/2014 09:25:00*10.4413*10.4427*10.4443*10.4405
04/08/2014 09:30:00*10.4427*10.4367*10.4438*10.4357
04/08/2014 09:35:00*10.4367*10.4377*10.44325*10.4363
04/08/2014 09:40:00*10.4377*10.4438*10.4439*10.4349
04/08/2014 09:45:00*10.4438*10.43958*10.4466*10.43954
04/08/2014 09:50:00*10.43958*10.4416*10.4459*10.43934
04/08/2014 09:55:00*10.4416*10.444*10.4486*10.4413
04/08/2014 10:00:00*10.444*10.4514*10.4514*10.4432
04/08/2014 10:05:00*10.4514*10.45045*10.4593*10.45045
04/08/2014 10:10:00*10.45045*10.4505*10.4561*10.448
04/08/2014 10:15:00*10.4505*10.44556*10.4575*10.44406
04/08/2014 10:20:00*10.44556*10.4479*10.44891*10.44518
04/08/2014 10:25:00*10.4479*10.4565*10.45761*10.44547
04/08/2014 10:30:00*10.4565*10.4589*10.4591*10.45318
04/08/2014 10:35:00*10.4589*10.4465*10.4677*10.4465
04/08/2014 10:40:00*10.4465*10.44043*10.4503*10.43838
04/08/2014 10:45:00*10.44043*10.4413*10.4427*10.4375
04/08/2014 10:50:00*10.4413*10.4394*10.4457*10.4364
04/08/2014 10:55:00*10.4394*10.42518*10.4413*10.41861
04/08/2014 11:00:00*10.42518*10.4302*10.4305*10.42064
04/08/2014 11:05:00*10.4302*10.43146*10.4348*10.4284
04/08/2014 11:10:00*10.43146*10.428*10.43161*10.426
04/08/2014 11:15:00*10.428*10.4337*10.4366*10.42731
04/08/2014 11:20:00*10.4337*10.4236*10.4352*10.4233
04/08/2014 11:25:00*10.4236*10.4255*10.4301*10.4236
04/08/2014 11:30:00*10.4255*10.4316*10.4321*10.4213
04/08/2014 11:35:00*10.4316*10.4278*10.4325*10.4212
04/08/2014 11:40:00*10.4278*10.42885*10.4351*10.4271
04/08/2014 11:45:00*10.42885*10.4308*10.4323*10.428
04/08/2014 11:50:00*10.4308*10.4319*10.4388*10.43
04/08/2014 11:55:00*10.4319*10.4276*10.4352*10.4219
04/08/2014 12:00:00*10.4276*10.4308*10.4314*10.42395
04/08/2014 12:05:00*10.4308*10.4297*10.4386*10.4297
04/08/2014 12:10:00*10.4297*10.4277*10.4297*10.4231
04/08/2014 12:15:00*10.4277*10.427*10.4293*10.427
04/08/2014 12:20:00*10.427*10.4176*10.4293*10.41716
04/08/2014 12:25:00*10.4176*10.415*10.4191*10.4148
04/08/2014 12:30:00*10.415*10.4148*10.41565*10.4148
04/08/2014 12:35:00*10.4148*10.42907*10.4292*10.4148
04/08/2014 12:40:00*10.42907*10.41636*10.42907*10.4158
04/08/2014 12:45:00*10.41636*10.4172*10.4175*10.4159
04/08/2014 12:50:00*10.4172*10.4248*10.4286*10.4172
04/08/2014 12:55:00*10.4248*10.4328*10.4382*10.4237
04/08/2014 13:00:00*10.4328*10.42317*10.44*10.42249
04/08/2014 13:05:00*10.42317*10.434*10.438*10.4228
04/08/2014 13:10:00*10.434*10.4327*10.434*10.4318
04/08/2014 13:15:00*10.4327*10.4365*10.43664*10.4327
04/08/2014 13:20:00*10.4365*10.43557*10.4365*10.43557
04/08/2014 13:25:00*10.43557*10.436*10.4363*10.43557
04/08/2014 13:30:00*10.436*10.432*10.4363*10.4319
04/08/2014 13:35:00*10.432*10.4352*10.4352*10.432
04/08/2014 13:40:00*10.4352*10.4359*10.4382*10.4337
04/08/2014 13:45:00*10.4359*10.4362*10.4384*10.4359
04/08/2014 13:50:00*10.4362*10.4355*10.4447*10.4352
04/08/2014 13:55:00*10.4355*10.4525*10.4525*10.4355
04/08/2014 14:00:00*10.4525*10.4712*10.4725*10.4479
04/08/2014 14:05:00*10.4712*10.4606*10.4722*10.44845
04/08/2014 14:10:00*10.4606*10.4575*10.46128*10.4575
04/08/2014 14:15:00*10.4575*10.45648*10.45998*10.45648
04/08/2014 14:20:00*10.45648*10.457*10.457*10.4545
04/08/2014 14:25:00*10.457*10.4566*10.4583*10.4566
04/08/2014 14:30:00*10.4566*10.4555*10.457*10.4553
04/08/2014 14:35:00*10.4555*10.4588*10.46039*10.4553
04/08/2014 14:40:00*10.4588*10.4574*10.4597*10.4551
04/08/2014 14:45:00*10.4574*10.4577*10.4604*10.4567
04/08/2014 14:50:00*10.4577*10.4565*10.4588*10.4546
04/08/2014 14:55:00*10.4565*10.4568*10.4568*10.45625
04/08/2014 15:00:00*10.4568*10.4588*10.4588*10.4565
04/08/2014 15:05:00*10.4588*10.4616*10.4641*10.4586
04/08/2014 15:10:00*10.4616*10.4605*10.4621*10.46
04/08/2014 15:15:00*10.4605*10.462*10.46522*10.4598
04/08/2014 15:20:00*10.462*10.46232*10.46372*10.4604
04/08/2014 15:25:00*10.46232*10.4641*10.4642*10.46232
04/08/2014 15:30:00*10.4641*10.46381*10.4643*10.46349
04/08/2014 15:35:00*10.46381*10.4653*10.46606*10.46277
04/08/2014 15:40:00*10.4653*10.4646*10.4653*10.4638
04/08/2014 15:45:00*10.4646*10.46553*10.46553*10.4613
04/08/2014 15:50:00*10.46553*10.4641*10.4662*10.462
04/08/2014 15:55:00*10.4641*10.4647*10.4688*10.4641
04/08/2014 16:00:00*10.4647*10.4643*10.4648*10.4642
04/08/2014 16:05:00*10.4643*10.4643*10.46495*10.4628
04/08/2014 16:10:00*10.4643*10.46611*10.46611*10.4643
04/08/2014 16:15:00*10.46611*10.4677*10.4677*10.4661
04/08/2014 16:20:00*10.4677*10.46595*10.4678*10.4644
04/08/2014 16:25:00*10.46595*10.46227*10.46595*10.4614
04/08/2014 16:30:00*10.46227*10.4647*10.4653*10.46227
04/08/2014 16:35:00*10.4647*10.4626*10.46561*10.4622
04/08/2014 16:40:00*10.4626*10.46455*10.46455*10.46216
04/08/2014 16:45:00*10.46455*10.4621*10.46606*10.4621
04/08/2014 16:50:00*10.4621*10.4621*10.4655*10.4615
04/08/2014 16:55:00*10.4621*10.4616*10.4621*10.4616
04/08/2014 17:00:00*10.4616*10.4608*10.4639*10.4608
