04/06/2014 17:05:00*10.5338*10.5339*10.5339*10.5336
04/06/2014 17:10:00*10.5339*10.5333*10.5435*10.5332
04/06/2014 17:15:00*10.5333*10.5343*10.5343*10.5332
04/06/2014 17:20:00*10.5343*10.5339*10.5344*10.5339
04/06/2014 17:25:00*10.5339*10.5358*10.5358*10.5332
04/06/2014 17:30:00*10.5358*10.5603*10.5633*10.5324
04/06/2014 17:35:00*10.5603*10.5575*10.5637*10.5575
04/06/2014 17:40:00*10.5575*10.555*10.5575*10.554
04/06/2014 17:45:00*10.555*10.5548*10.5552*10.5548
04/06/2014 17:50:00*10.5548*10.5551*10.5551*10.5547
04/06/2014 17:55:00*10.5551*10.5543*10.5553*10.5486
04/06/2014 18:00:00*10.5543*10.553*10.5544*10.5528
04/06/2014 18:05:00*10.553*10.5412*10.553*10.5412
04/06/2014 18:10:00*10.5412*10.541*10.5412*10.541
04/06/2014 18:15:00*10.541*10.5383*10.5516*10.5383
04/06/2014 18:20:00*10.5383*10.5383*10.5383*10.5383
04/06/2014 18:25:00*10.5383*10.5383*10.5383*10.5383
04/06/2014 18:30:00*10.5383*10.5383*10.5383*10.5383
04/06/2014 18:35:00*10.5383*10.5377*10.5385*10.5377
04/06/2014 18:40:00*10.5377*10.5372*10.5378*10.5372
04/06/2014 18:45:00*10.5372*10.5371*10.5373*10.5371
04/06/2014 18:50:00*10.5371*10.5364*10.5371*10.5364
04/06/2014 18:55:00*10.5364*10.5365*10.5365*10.5364
04/06/2014 19:00:00*10.5365*10.5346*10.5365*10.5346
04/06/2014 19:05:00*10.5346*10.5338*10.5346*10.5338
04/06/2014 19:10:00*10.5338*10.5339*10.5339*10.5337
04/06/2014 19:15:00*10.5339*10.5338*10.5339*10.5338
04/06/2014 19:20:00*10.5338*10.5336*10.5338*10.5336
04/06/2014 19:25:00*10.5336*10.5336*10.5337*10.52877
04/06/2014 19:30:00*10.5336*10.5329*10.5336*10.5329
04/06/2014 19:35:00*10.5329*10.5327*10.5329*10.5327
04/06/2014 19:40:00*10.5327*10.5322*10.5327*10.5322
04/06/2014 19:45:00*10.5322*10.5325*10.5326*10.5322
04/06/2014 19:50:00*10.5325*10.5326*10.5326*10.5325
04/06/2014 19:55:00*10.5326*10.5326*10.5327*10.5325
04/06/2014 20:00:00*10.5326*10.5321*10.5326*10.5321
04/06/2014 20:05:00*10.5321*10.5319*10.5324*10.5319
04/06/2014 20:10:00*10.5319*10.5319*10.5319*10.5318
04/06/2014 20:15:00*10.5319*10.5317*10.5321*10.5317
04/06/2014 20:20:00*10.5317*10.5314*10.5317*10.5314
04/06/2014 20:25:00*10.5314*10.5319*10.5319*10.5314
04/06/2014 20:30:00*10.5319*10.5313*10.5319*10.5313
04/06/2014 20:35:00*10.5313*10.5334*10.5334*10.5307
04/06/2014 20:40:00*10.5334*10.5395*10.5405*10.5334
04/06/2014 20:45:00*10.5395*10.5385*10.5395*10.5381
04/06/2014 20:50:00*10.5385*10.5334*10.5389*10.5334
04/06/2014 20:55:00*10.5334*10.5323*10.5334*10.5323
04/06/2014 21:00:00*10.5323*10.5313*10.5323*10.5311
04/06/2014 21:05:00*10.5313*10.5308*10.5313*10.5307
04/06/2014 21:10:00*10.5308*10.5306*10.5308*10.5306
04/06/2014 21:15:00*10.5306*10.5334*10.5334*10.5302
04/06/2014 21:20:00*10.5334*10.5334*10.5334*10.5301
04/06/2014 21:25:00*10.5334*10.5325*10.5334*10.5293
04/06/2014 21:30:00*10.5325*10.5319*10.5325*10.5254
04/06/2014 21:35:00*10.5319*10.5319*10.532*10.5319
04/06/2014 21:40:00*10.5319*10.5317*10.5319*10.5317
04/06/2014 21:45:00*10.5317*10.5318*10.5318*10.5317
04/06/2014 21:50:00*10.5318*10.5318*10.5319*10.5318
04/06/2014 21:55:00*10.5318*10.52918*10.5318*10.52918
04/06/2014 22:00:00*10.52918*10.532*10.5321*10.52918
04/06/2014 22:05:00*10.532*10.5321*10.5322*10.5319
04/06/2014 22:10:00*10.5321*10.5326*10.5326*10.5321
04/06/2014 22:15:00*10.5326*10.5327*10.5328*10.5326
04/06/2014 22:20:00*10.5327*10.5318*10.5328*10.5318
04/06/2014 22:25:00*10.5318*10.5322*10.5339*10.5318
04/06/2014 22:30:00*10.5322*10.5319*10.5322*10.5319
04/06/2014 22:35:00*10.5319*10.5321*10.5321*10.5319
04/06/2014 22:40:00*10.5321*10.5322*10.5324*10.5321
04/06/2014 22:45:00*10.5322*10.5318*10.5322*10.5318
04/06/2014 22:50:00*10.5318*10.5318*10.5318*10.5317
04/06/2014 22:55:00*10.5318*10.5307*10.5319*10.5307
04/06/2014 23:00:00*10.5307*10.5196*10.5308*10.5196
04/06/2014 23:05:00*10.5196*10.52885*10.5293*10.5196
04/06/2014 23:10:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:15:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:20:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:25:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:30:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:35:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:40:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:45:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:50:00*10.52885*10.52885*10.52885*10.52885
04/06/2014 23:55:00*10.52885*10.52885*10.52885*10.52885
04/07/2014 00:00:00*10.52885*10.53083*10.53083*10.52885
04/07/2014 00:05:00*10.53083*10.53081*10.53084*10.53081
04/07/2014 00:10:00*10.53081*10.5367*10.5367*10.53081
04/07/2014 00:15:00*10.5367*10.5364*10.5371*10.5323
04/07/2014 00:20:00*10.5364*10.5378*10.5386*10.5321
04/07/2014 00:25:00*10.5378*10.54569*10.54569*10.5378
04/07/2014 00:30:00*10.54569*10.5415*10.54569*10.5411
04/07/2014 00:35:00*10.5415*10.5416*10.5416*10.5413
04/07/2014 00:40:00*10.5416*10.54519*10.54519*10.5416
04/07/2014 00:45:00*10.54519*10.5428*10.54569*10.54164
04/07/2014 00:50:00*10.5428*10.5429*10.5429*10.5425
04/07/2014 00:55:00*10.5429*10.5427*10.543*10.5413
04/07/2014 01:00:00*10.5427*10.5426*10.5427*10.5425
04/07/2014 01:05:00*10.5426*10.5426*10.5428*10.5426
04/07/2014 01:10:00*10.5426*10.5424*10.5429*10.5417
04/07/2014 01:15:00*10.5424*10.5421*10.5426*10.5415
04/07/2014 01:20:00*10.5421*10.5421*10.5421*10.5416
04/07/2014 01:25:00*10.5421*10.5423*10.5423*10.542
04/07/2014 01:30:00*10.5423*10.5424*10.5425*10.542
04/07/2014 01:35:00*10.5424*10.541*10.5424*10.5397
04/07/2014 01:40:00*10.541*10.541*10.541*10.541
04/07/2014 01:45:00*10.541*10.541*10.541*10.541
04/07/2014 01:50:00*10.541*10.541*10.541*10.541
04/07/2014 01:55:00*10.541*10.5403*10.541*10.5391
04/07/2014 02:00:00*10.5403*10.5401*10.5414*10.5374
04/07/2014 02:05:00*10.5401*10.539*10.5408*10.5387
04/07/2014 02:10:00*10.539*10.5398*10.5399*10.5366
04/07/2014 02:15:00*10.5398*10.55309*10.55488*10.5398
04/07/2014 02:20:00*10.55309*10.5566*10.5585*10.55307
04/07/2014 02:25:00*10.5566*10.548*10.5566*10.5475
04/07/2014 02:30:00*10.548*10.5464*10.55*10.5461
04/07/2014 02:35:00*10.5464*10.5416*10.55638*10.5408
04/07/2014 02:40:00*10.5416*10.548*10.54921*10.5411
04/07/2014 02:45:00*10.548*10.5464*10.55021*10.5455
04/07/2014 02:50:00*10.5464*10.5455*10.5483*10.5454
04/07/2014 02:55:00*10.5455*10.54284*10.5493*10.5417
04/07/2014 03:00:00*10.54284*10.5366*10.54284*10.5366
04/07/2014 03:05:00*10.5366*10.535*10.53725*10.5303
04/07/2014 03:10:00*10.535*10.5341*10.535*10.5331
04/07/2014 03:15:00*10.5341*10.5323*10.5366*10.5323
04/07/2014 03:20:00*10.5323*10.5348*10.5352*10.5322
04/07/2014 03:25:00*10.5348*10.5347*10.5368*10.5327
04/07/2014 03:30:00*10.5347*10.5401*10.543*10.53392
04/07/2014 03:35:00*10.5401*10.5429*10.54396*10.539
04/07/2014 03:40:00*10.5429*10.54*10.5438*10.54
04/07/2014 03:45:00*10.54*10.5435*10.5463*10.53858
04/07/2014 03:50:00*10.5435*10.54845*10.5535*10.5432
04/07/2014 03:55:00*10.54845*10.54282*10.55195*10.5414
04/07/2014 04:00:00*10.54282*10.54754*10.54754*10.54258
04/07/2014 04:05:00*10.54754*10.5512*10.552*10.5475
04/07/2014 04:10:00*10.5512*10.5509*10.5519*10.5467
04/07/2014 04:15:00*10.5509*10.5573*10.5581*10.5503
04/07/2014 04:20:00*10.5573*10.5564*10.5575*10.5551
04/07/2014 04:25:00*10.5564*10.557*10.5576*10.55582
04/07/2014 04:30:00*10.557*10.5548*10.5576*10.5534
04/07/2014 04:35:00*10.5548*10.561*10.5659*10.5548
04/07/2014 04:40:00*10.561*10.5645*10.5655*10.55841
04/07/2014 04:45:00*10.5645*10.5632*10.5654*10.5628
04/07/2014 04:50:00*10.5632*10.5636*10.5651*10.5619
04/07/2014 04:55:00*10.5636*10.56605*10.5662*10.56324
04/07/2014 05:00:00*10.56605*10.5594*10.56605*10.5554
04/07/2014 05:05:00*10.5594*10.5564*10.5638*10.5538
04/07/2014 05:10:00*10.5564*10.5578*10.5589*10.55232
04/07/2014 05:15:00*10.5578*10.5626*10.5634*10.5567
04/07/2014 05:20:00*10.5626*10.5616*10.5632*10.5587
04/07/2014 05:25:00*10.5616*10.5544*10.5643*10.5539
04/07/2014 05:30:00*10.5544*10.5511*10.55505*10.5488
04/07/2014 05:35:00*10.5511*10.5474*10.5519*10.547
04/07/2014 05:40:00*10.5474*10.5514*10.5515*10.5469
04/07/2014 05:45:00*10.5514*10.5555*10.5555*10.5511
04/07/2014 05:50:00*10.5555*10.56*10.5613*10.55536
04/07/2014 05:55:00*10.56*10.5701*10.5705*10.5597
04/07/2014 06:00:00*10.5701*10.5712*10.5725*10.5701
04/07/2014 06:05:00*10.5712*10.5684*10.5728*10.5674
04/07/2014 06:10:00*10.5684*10.5581*10.5688*10.5539
04/07/2014 06:15:00*10.5581*10.5558*10.5623*10.5471
04/07/2014 06:20:00*10.5558*10.55842*10.5589*10.5527
04/07/2014 06:25:00*10.55842*10.5599*10.5659*10.55842
04/07/2014 06:30:00*10.5599*10.5582*10.5603*10.5566
04/07/2014 06:35:00*10.5582*10.5609*10.5637*10.5582
04/07/2014 06:40:00*10.5609*10.5619*10.5637*10.5607
04/07/2014 06:45:00*10.5619*10.5613*10.5655*10.5604
04/07/2014 06:50:00*10.5613*10.561*10.5635*10.5589
04/07/2014 06:55:00*10.561*10.56113*10.5635*10.5599
04/07/2014 07:00:00*10.56113*10.5598*10.5666*10.5587
04/07/2014 07:05:00*10.5598*10.5624*10.5624*10.5424
04/07/2014 07:10:00*10.5624*10.5599*10.5637*10.5577
04/07/2014 07:15:00*10.5599*10.5536*10.5625*10.5466
04/07/2014 07:20:00*10.5536*10.57005*10.57005*10.5536
04/07/2014 07:25:00*10.57005*10.5641*10.57005*10.56061
04/07/2014 07:30:00*10.5641*10.5629*10.5649*10.5569
04/07/2014 07:35:00*10.5629*10.5559*10.5629*10.5559
04/07/2014 07:40:00*10.5559*10.5508*10.558*10.5508
04/07/2014 07:45:00*10.5508*10.54867*10.5522*10.5457
04/07/2014 07:50:00*10.54867*10.5473*10.5497*10.5452
04/07/2014 07:55:00*10.5473*10.5518*10.5528*10.5473
04/07/2014 08:00:00*10.5518*10.5522*10.5533*10.55122
04/07/2014 08:05:00*10.5522*10.5503*10.5523*10.5466
04/07/2014 08:10:00*10.5503*10.5495*10.5507*10.54594
04/07/2014 08:15:00*10.5495*10.5463*10.55027*10.5463
04/07/2014 08:20:00*10.5463*10.5465*10.5488*10.546
04/07/2014 08:25:00*10.5465*10.5454*10.5483*10.5454
04/07/2014 08:30:00*10.5454*10.5439*10.5462*10.5432
04/07/2014 08:35:00*10.5439*10.5413*10.5451*10.5406
04/07/2014 08:40:00*10.5413*10.5411*10.5427*10.5388
04/07/2014 08:45:00*10.5411*10.5358*10.5411*10.5337
04/07/2014 08:50:00*10.5358*10.5379*10.5381*10.5358
04/07/2014 08:55:00*10.5379*10.5363*10.5384*10.53573
04/07/2014 09:00:00*10.5363*10.5402*10.5402*10.53573
04/07/2014 09:05:00*10.5402*10.5388*10.5409*10.5363
04/07/2014 09:10:00*10.5388*10.546*10.5489*10.5366
04/07/2014 09:15:00*10.546*10.5471*10.5486*10.5455
04/07/2014 09:20:00*10.5471*10.5485*10.549*10.5455
04/07/2014 09:25:00*10.5485*10.54527*10.5485*10.5446
04/07/2014 09:30:00*10.54527*10.5379*10.5458*10.5379
04/07/2014 09:35:00*10.5379*10.5385*10.5419*10.53717
04/07/2014 09:40:00*10.5385*10.5471*10.5478*10.5379
04/07/2014 09:45:00*10.5471*10.5497*10.5498*10.5453
04/07/2014 09:50:00*10.5497*10.5533*10.5563*10.5473
04/07/2014 09:55:00*10.5533*10.5529*10.5557*10.5514
04/07/2014 10:00:00*10.5529*10.5363*10.5546*10.5361
04/07/2014 10:05:00*10.5363*10.536*10.5435*10.5353
04/07/2014 10:10:00*10.536*10.5199*10.5373*10.5194
04/07/2014 10:15:00*10.5199*10.5226*10.5237*10.51856
04/07/2014 10:20:00*10.5226*10.526*10.5314*10.5181
04/07/2014 10:25:00*10.526*10.52638*10.52843*10.5241
04/07/2014 10:30:00*10.52638*10.52592*10.5292*10.5232
04/07/2014 10:35:00*10.52592*10.5239*10.5323*10.5229
04/07/2014 10:40:00*10.5239*10.5263*10.5278*10.5188
04/07/2014 10:45:00*10.5263*10.52308*10.5276*10.5227
04/07/2014 10:50:00*10.52308*10.5288*10.5302*10.52026
04/07/2014 10:55:00*10.5288*10.5187*10.5297*10.5177
04/07/2014 11:00:00*10.5187*10.51342*10.5209*10.5105
04/07/2014 11:05:00*10.51342*10.51332*10.5167*10.51144
04/07/2014 11:10:00*10.51332*10.5136*10.5142*10.5127
04/07/2014 11:15:00*10.5136*10.5155*10.5161*10.5127
04/07/2014 11:20:00*10.5155*10.5147*10.5213*10.5134
04/07/2014 11:25:00*10.5147*10.5147*10.52*10.51175
04/07/2014 11:30:00*10.5147*10.5133*10.5204*10.5127
04/07/2014 11:35:00*10.5133*10.5133*10.5133*10.5107
04/07/2014 11:40:00*10.5133*10.5099*10.5148*10.5098
04/07/2014 11:45:00*10.5099*10.5154*10.5169*10.5063
04/07/2014 11:50:00*10.5154*10.51265*10.5154*10.511
04/07/2014 11:55:00*10.51265*10.5185*10.5195*10.512
04/07/2014 12:00:00*10.5185*10.51965*10.5252*10.5175
04/07/2014 12:05:00*10.51965*10.51834*10.5207*10.51834
04/07/2014 12:10:00*10.51834*10.5195*10.52*10.51703
04/07/2014 12:15:00*10.5195*10.52661*10.5297*10.5181
04/07/2014 12:20:00*10.52661*10.5378*10.53893*10.52661
04/07/2014 12:25:00*10.5378*10.5353*10.5402*10.53527
04/07/2014 12:30:00*10.5353*10.53009*10.5383*10.5282
04/07/2014 12:35:00*10.53009*10.53084*10.5387*10.5299
04/07/2014 12:40:00*10.53084*10.5283*10.53159*10.5272
04/07/2014 12:45:00*10.5283*10.524*10.5291*10.5205
04/07/2014 12:50:00*10.524*10.5292*10.5308*10.52256
04/07/2014 12:55:00*10.5292*10.5226*10.5294*10.5221
04/07/2014 13:00:00*10.5226*10.52075*10.5229*10.52028
04/07/2014 13:05:00*10.52075*10.521*10.5225*10.52032
04/07/2014 13:10:00*10.521*10.52553*10.52553*10.521
04/07/2014 13:15:00*10.52553*10.52453*10.52553*10.52359
04/07/2014 13:20:00*10.52453*10.52459*10.52578*10.5223
04/07/2014 13:25:00*10.52459*10.52459*10.52459*10.52459
04/07/2014 13:30:00*10.52459*10.5209*10.52459*10.5208
04/07/2014 13:35:00*10.5209*10.52378*10.5263*10.5208
04/07/2014 13:40:00*10.52378*10.52528*10.5278*10.52378
04/07/2014 13:45:00*10.52528*10.5226*10.52568*10.5213
04/07/2014 13:50:00*10.5226*10.5225*10.5245*10.5215
04/07/2014 13:55:00*10.5225*10.52442*10.52442*10.5219
04/07/2014 14:00:00*10.52442*10.52382*10.52507*10.521
04/07/2014 14:05:00*10.52382*10.52393*10.5254*10.5229
04/07/2014 14:10:00*10.52393*10.52393*10.52403*10.52393
04/07/2014 14:15:00*10.52393*10.52399*10.52468*10.52393
04/07/2014 14:20:00*10.52399*10.52374*10.52424*10.5225
04/07/2014 14:25:00*10.52374*10.5209*10.52374*10.5195
04/07/2014 14:30:00*10.5209*10.52099*10.5223*10.5203
04/07/2014 14:35:00*10.52099*10.52149*10.5218*10.52058
04/07/2014 14:40:00*10.52149*10.52161*10.5218*10.5198
04/07/2014 14:45:00*10.52161*10.5165*10.52161*10.5162
04/07/2014 14:50:00*10.5165*10.51343*10.5165*10.5103
04/07/2014 14:55:00*10.51343*10.51343*10.5149*10.5122
04/07/2014 15:00:00*10.51343*10.51025*10.5221*10.51025
04/07/2014 15:05:00*10.51025*10.509*10.5167*10.5089
04/07/2014 15:10:00*10.509*10.5125*10.5127*10.5083
04/07/2014 15:15:00*10.5125*10.5105*10.5125*10.5085
04/07/2014 15:20:00*10.5105*10.51508*10.51508*10.5078
04/07/2014 15:25:00*10.51508*10.5127*10.51508*10.5109
04/07/2014 15:30:00*10.5127*10.5123*10.5127*10.5109
04/07/2014 15:35:00*10.5123*10.5117*10.5123*10.51072
04/07/2014 15:40:00*10.5117*10.5112*10.5117*10.51072
04/07/2014 15:45:00*10.5112*10.5135*10.5135*10.5111
04/07/2014 15:50:00*10.5135*10.5131*10.5138*10.5124
04/07/2014 15:55:00*10.5131*10.5112*10.5141*10.5106
04/07/2014 16:00:00*10.5112*10.5115*10.5121*10.5103
04/07/2014 16:05:00*10.5115*10.5111*10.5118*10.5106
04/07/2014 16:10:00*10.5111*10.5099*10.5111*10.5097
04/07/2014 16:15:00*10.5099*10.5111*10.5111*10.5097
04/07/2014 16:20:00*10.5111*10.51105*10.51355*10.5087
04/07/2014 16:25:00*10.51105*10.51105*10.51105*10.51105
04/07/2014 16:30:00*10.51105*10.51105*10.51105*10.51105
04/07/2014 16:35:00*10.51105*10.512*10.5122*10.51035
04/07/2014 16:40:00*10.512*10.5111*10.512*10.5107
04/07/2014 16:45:00*10.5111*10.51039*10.5111*10.5088
04/07/2014 16:50:00*10.51039*10.5124*10.5182*10.509
04/07/2014 16:55:00*10.5124*10.51672*10.51672*10.5124
04/07/2014 17:00:00*10.51672*10.5263*10.5263*10.5043
