04/01/2014 17:05:00*10.5768*10.57687*10.57736*10.5738
04/01/2014 17:10:00*10.57687*10.57687*10.57687*10.57521
04/01/2014 17:15:00*10.57687*10.5765*10.5777*10.57521
04/01/2014 17:20:00*10.5765*10.57649*10.5765*10.5759
04/01/2014 17:25:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 17:30:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 17:35:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 17:40:00*10.57649*10.57649*10.57649*10.5755
04/01/2014 17:45:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 17:50:00*10.57649*10.57649*10.57649*10.5764
04/01/2014 17:55:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 18:00:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 18:05:00*10.57649*10.57649*10.5769*10.57649
04/01/2014 18:10:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 18:15:00*10.57649*10.57649*10.57649*10.57649
04/01/2014 18:20:00*10.57649*10.5757*10.57649*10.5752
04/01/2014 18:25:00*10.5757*10.576*10.5766*10.5753
04/01/2014 18:30:00*10.576*10.576*10.5764*10.5754
04/01/2014 18:35:00*10.576*10.5755*10.5763*10.57519
04/01/2014 18:40:00*10.5755*10.5758*10.5758*10.57519
04/01/2014 18:45:00*10.5758*10.57519*10.576*10.57519
04/01/2014 18:50:00*10.57519*10.57519*10.57519*10.57519
04/01/2014 18:55:00*10.57519*10.57519*10.57519*10.57519
04/01/2014 19:00:00*10.57519*10.57519*10.57519*10.57519
04/01/2014 19:05:00*10.57519*10.5757*10.5761*10.57519
04/01/2014 19:10:00*10.5757*10.5762*10.5762*10.5757
04/01/2014 19:15:00*10.5762*10.5762*10.5766*10.5759
04/01/2014 19:20:00*10.5762*10.576*10.5762*10.5758
04/01/2014 19:25:00*10.576*10.5764*10.5768*10.5758
04/01/2014 19:30:00*10.5764*10.577*10.5778*10.5755
04/01/2014 19:35:00*10.577*10.5762*10.577*10.5755
04/01/2014 19:40:00*10.5762*10.5768*10.577*10.5761
04/01/2014 19:45:00*10.5768*10.5774*10.5776*10.576
04/01/2014 19:50:00*10.5774*10.5775*10.5777*10.5766
04/01/2014 19:55:00*10.5775*10.5769*10.5776*10.5762
04/01/2014 20:00:00*10.5769*10.5754*10.5772*10.5754
04/01/2014 20:05:00*10.5754*10.57523*10.5761*10.5752
04/01/2014 20:10:00*10.57523*10.5758*10.5758*10.57523
04/01/2014 20:15:00*10.5758*10.5783*10.5783*10.5758
04/01/2014 20:20:00*10.5783*10.5783*10.5783*10.5783
04/01/2014 20:25:00*10.5783*10.577*10.5783*10.5763
04/01/2014 20:30:00*10.577*10.5758*10.5775*10.5758
04/01/2014 20:35:00*10.5758*10.5767*10.5775*10.5758
04/01/2014 20:40:00*10.5767*10.5758*10.5774*10.5758
04/01/2014 20:45:00*10.5758*10.5758*10.5766*10.5758
04/01/2014 20:50:00*10.5758*10.5758*10.5758*10.5758
04/01/2014 20:55:00*10.5758*10.5758*10.5758*10.5758
04/01/2014 21:00:00*10.5758*10.5766*10.5778*10.5758
04/01/2014 21:05:00*10.5766*10.5771*10.5773*10.5764
04/01/2014 21:10:00*10.5771*10.58217*10.58217*10.5765
04/01/2014 21:15:00*10.58217*10.58267*10.5831*10.58113
04/01/2014 21:20:00*10.58267*10.5798*10.58267*10.5795
04/01/2014 21:25:00*10.5798*10.5796*10.5798*10.5793
04/01/2014 21:30:00*10.5796*10.5798*10.58*10.5795
04/01/2014 21:35:00*10.5798*10.5796*10.5798*10.5791
04/01/2014 21:40:00*10.5796*10.5787*10.5796*10.5785
04/01/2014 21:45:00*10.5787*10.5786*10.5791*10.5785
04/01/2014 21:50:00*10.5786*10.58071*10.58071*10.5786
04/01/2014 21:55:00*10.58071*10.58192*10.58192*10.58071
04/01/2014 22:00:00*10.58192*10.5825*10.5828*10.58192
04/01/2014 22:05:00*10.5825*10.5825*10.5825*10.5825
04/01/2014 22:10:00*10.5825*10.583*10.5832*10.5825
04/01/2014 22:15:00*10.583*10.5827*10.5832*10.5825
04/01/2014 22:20:00*10.5827*10.5825*10.5832*10.5825
04/01/2014 22:25:00*10.5825*10.5829*10.5833*10.5825
04/01/2014 22:30:00*10.5829*10.5825*10.583*10.5825
04/01/2014 22:35:00*10.5825*10.5825*10.5825*10.5825
04/01/2014 22:40:00*10.5825*10.5768*10.5825*10.5764
04/01/2014 22:45:00*10.5768*10.57561*10.5774*10.57561
04/01/2014 22:50:00*10.57561*10.5776*10.5776*10.5752
04/01/2014 22:55:00*10.5776*10.5777*10.5779*10.5773
04/01/2014 23:00:00*10.5777*10.5771*10.578*10.5769
04/01/2014 23:05:00*10.5771*10.577*10.5777*10.577
04/01/2014 23:10:00*10.577*10.5774*10.5775*10.5767
04/01/2014 23:15:00*10.5774*10.5771*10.5777*10.577
04/01/2014 23:20:00*10.5771*10.5773*10.5776*10.5766
04/01/2014 23:25:00*10.5773*10.5772*10.5776*10.5765
04/01/2014 23:30:00*10.5772*10.579*10.579*10.577
04/01/2014 23:35:00*10.579*10.5792*10.5792*10.579
04/01/2014 23:40:00*10.5792*10.5784*10.5792*10.5774
04/01/2014 23:45:00*10.5784*10.5767*10.5784*10.5765
04/01/2014 23:50:00*10.5767*10.5776*10.5778*10.5767
04/01/2014 23:55:00*10.5776*10.578*10.5781*10.5775
04/02/2014 00:00:00*10.578*10.5775*10.5783*10.5774
04/02/2014 00:05:00*10.5775*10.578*10.5782*10.5772
04/02/2014 00:10:00*10.578*10.5771*10.578*10.577
04/02/2014 00:15:00*10.5771*10.578*10.578*10.5767
04/02/2014 00:20:00*10.578*10.5789*10.5789*10.5779
04/02/2014 00:25:00*10.5789*10.5786*10.5789*10.5784
04/02/2014 00:30:00*10.5786*10.5779*10.5788*10.5778
04/02/2014 00:35:00*10.5779*10.5782*10.5785*10.5779
04/02/2014 00:40:00*10.5782*10.5784*10.5786*10.578
04/02/2014 00:45:00*10.5784*10.5793*10.5833*10.578
04/02/2014 00:50:00*10.5793*10.5794*10.5795*10.5793
04/02/2014 00:55:00*10.5794*10.5794*10.5794*10.5789
04/02/2014 01:00:00*10.5794*10.5783*10.5796*10.5783
04/02/2014 01:05:00*10.5783*10.5785*10.5787*10.5782
04/02/2014 01:10:00*10.5785*10.5801*10.5801*10.5785
04/02/2014 01:15:00*10.5801*10.5832*10.5863*10.5801
04/02/2014 01:20:00*10.5832*10.5822*10.5836*10.5822
04/02/2014 01:25:00*10.5822*10.5811*10.5824*10.5811
04/02/2014 01:30:00*10.5811*10.5846*10.5846*10.581
04/02/2014 01:35:00*10.5846*10.5862*10.5877*10.5846
04/02/2014 01:40:00*10.5862*10.5864*10.5879*10.5859
04/02/2014 01:45:00*10.5864*10.5857*10.5869*10.5856
04/02/2014 01:50:00*10.5857*10.5788*10.5867*10.5779
04/02/2014 01:55:00*10.5788*10.578*10.5793*10.578
04/02/2014 02:00:00*10.578*10.5781*10.5789*10.5778
04/02/2014 02:05:00*10.5781*10.5803*10.5818*10.5776
04/02/2014 02:10:00*10.5803*10.58667*10.58701*10.5762
04/02/2014 02:15:00*10.58667*10.58628*10.5873*10.579
04/02/2014 02:20:00*10.58628*10.5784*10.58628*10.5782
04/02/2014 02:25:00*10.5784*10.5796*10.5831*10.5782
04/02/2014 02:30:00*10.5796*10.5825*10.5825*10.5796
04/02/2014 02:35:00*10.5825*10.5834*10.5865*10.58153
04/02/2014 02:40:00*10.5834*10.58628*10.58628*10.5834
04/02/2014 02:45:00*10.58628*10.58405*10.58774*10.577
04/02/2014 02:50:00*10.58405*10.5834*10.5858*10.582
04/02/2014 02:55:00*10.5834*10.59133*10.59135*10.5831
04/02/2014 03:00:00*10.59133*10.6034*10.60665*10.59059
04/02/2014 03:05:00*10.6034*10.60997*10.61217*10.6034
04/02/2014 03:10:00*10.60997*10.61087*10.61199*10.6025
04/02/2014 03:15:00*10.61087*10.6059*10.6164*10.6059
04/02/2014 03:20:00*10.6059*10.6042*10.6081*10.60173
04/02/2014 03:25:00*10.6042*10.62399*10.62614*10.6039
04/02/2014 03:30:00*10.62399*10.6244*10.6252*10.6154
04/02/2014 03:35:00*10.6244*10.62421*10.63524*10.62246
04/02/2014 03:40:00*10.62421*10.62353*10.62547*10.6232
04/02/2014 03:45:00*10.62353*10.61353*10.62399*10.6133
04/02/2014 03:50:00*10.61353*10.6227*10.6255*10.6134
04/02/2014 03:55:00*10.6227*10.6249*10.62537*10.6215
04/02/2014 04:00:00*10.6249*10.6199*10.6249*10.6144
04/02/2014 04:05:00*10.6199*10.6144*10.62025*10.6124
04/02/2014 04:10:00*10.6144*10.612*10.61883*10.608
04/02/2014 04:15:00*10.612*10.60879*10.6121*10.6078
04/02/2014 04:20:00*10.60879*10.6044*10.6121*10.6037
04/02/2014 04:25:00*10.6044*10.59954*10.60584*10.5914
04/02/2014 04:30:00*10.59954*10.60129*10.6016*10.592
04/02/2014 04:35:00*10.60129*10.6051*10.6081*10.601
04/02/2014 04:40:00*10.6051*10.6051*10.6061*10.60234
04/02/2014 04:45:00*10.6051*10.599*10.6071*10.5985
04/02/2014 04:50:00*10.599*10.60232*10.60749*10.599
04/02/2014 04:55:00*10.60232*10.60263*10.6065*10.6022
04/02/2014 05:00:00*10.60263*10.62251*10.62314*10.60262
04/02/2014 05:05:00*10.62251*10.61156*10.62501*10.6109
04/02/2014 05:10:00*10.61156*10.61774*10.61811*10.61153
04/02/2014 05:15:00*10.61774*10.59741*10.61774*10.5957
04/02/2014 05:20:00*10.59741*10.6017*10.60601*10.59741
04/02/2014 05:25:00*10.6017*10.5971*10.6024*10.5938
04/02/2014 05:30:00*10.5971*10.6061*10.60731*10.59624
04/02/2014 05:35:00*10.6061*10.6082*10.6111*10.6044
04/02/2014 05:40:00*10.6082*10.6138*10.6156*10.606
04/02/2014 05:45:00*10.6138*10.6127*10.61945*10.60401
04/02/2014 05:50:00*10.6127*10.6141*10.6148*10.6116
04/02/2014 05:55:00*10.6141*10.615*10.6159*10.6108
04/02/2014 06:00:00*10.615*10.61151*10.6158*10.6095
04/02/2014 06:05:00*10.61151*10.6151*10.6153*10.6098
04/02/2014 06:10:00*10.6151*10.6176*10.6184*10.61187
04/02/2014 06:15:00*10.6176*10.6203*10.6211*10.6172
04/02/2014 06:20:00*10.6203*10.6254*10.626*10.6199
04/02/2014 06:25:00*10.6254*10.62221*10.6257*10.6217
04/02/2014 06:30:00*10.62221*10.6167*10.6237*10.6128
04/02/2014 06:35:00*10.6167*10.6244*10.6246*10.6118
04/02/2014 06:40:00*10.6244*10.61925*10.6253*10.6188
04/02/2014 06:45:00*10.61925*10.62743*10.6279*10.6191
04/02/2014 06:50:00*10.62743*10.63446*10.6381*10.6273
04/02/2014 06:55:00*10.63446*10.6285*10.63446*10.628
04/02/2014 07:00:00*10.6285*10.63043*10.6313*10.6266
04/02/2014 07:05:00*10.63043*10.6311*10.6314*10.628
04/02/2014 07:10:00*10.6311*10.62949*10.6314*10.62949
04/02/2014 07:15:00*10.62949*10.6287*10.6365*10.6287
04/02/2014 07:20:00*10.6287*10.6223*10.6323*10.62137
04/02/2014 07:25:00*10.6223*10.6314*10.6372*10.6209
04/02/2014 07:30:00*10.6314*10.6341*10.6349*10.6276
04/02/2014 07:35:00*10.6341*10.62293*10.6341*10.62257
04/02/2014 07:40:00*10.62293*10.6149*10.6254*10.6126
04/02/2014 07:45:00*10.6149*10.6227*10.6227*10.6149
04/02/2014 07:50:00*10.6227*10.6137*10.6284*10.61367
04/02/2014 07:55:00*10.6137*10.6019*10.6137*10.5978
04/02/2014 08:00:00*10.6019*10.6105*10.6152*10.6019
04/02/2014 08:05:00*10.6105*10.6127*10.6135*10.6084
04/02/2014 08:10:00*10.6127*10.6112*10.6162*10.6105
04/02/2014 08:15:00*10.6112*10.61386*10.6173*10.604
04/02/2014 08:20:00*10.61386*10.6016*10.6241*10.59579
04/02/2014 08:25:00*10.6016*10.6106*10.6163*10.5992
04/02/2014 08:30:00*10.6106*10.5989*10.6143*10.5962
04/02/2014 08:35:00*10.5989*10.5988*10.6014*10.5975
04/02/2014 08:40:00*10.5988*10.5964*10.6056*10.59528
04/02/2014 08:45:00*10.5964*10.5902*10.5974*10.5894
04/02/2014 08:50:00*10.5902*10.5964*10.5967*10.58491
04/02/2014 08:55:00*10.5964*10.5967*10.6021*10.59531
04/02/2014 09:00:00*10.5967*10.6041*10.605*10.5958
04/02/2014 09:05:00*10.6041*10.618*10.6215*10.60401
04/02/2014 09:10:00*10.618*10.6152*10.6191*10.6105
04/02/2014 09:15:00*10.6152*10.621*10.6219*10.6126
04/02/2014 09:20:00*10.621*10.62878*10.6315*10.6194
04/02/2014 09:25:00*10.62878*10.6297*10.63074*10.6236
04/02/2014 09:30:00*10.6297*10.6222*10.6345*10.6211
04/02/2014 09:35:00*10.6222*10.6246*10.6263*10.6221
04/02/2014 09:40:00*10.6246*10.626*10.6302*10.6232
04/02/2014 09:45:00*10.626*10.62291*10.6264*10.6217
04/02/2014 09:50:00*10.62291*10.62076*10.6232*10.6166
04/02/2014 09:55:00*10.62076*10.6185*10.6226*10.61651
04/02/2014 10:00:00*10.6185*10.62421*10.6262*10.6177
04/02/2014 10:05:00*10.62421*10.6259*10.6268*10.6182
04/02/2014 10:10:00*10.6259*10.62678*10.628*10.6209
04/02/2014 10:15:00*10.62678*10.63401*10.6348*10.621
04/02/2014 10:20:00*10.63401*10.62258*10.63808*10.6211
04/02/2014 10:25:00*10.62258*10.6267*10.63119*10.6222
04/02/2014 10:30:00*10.6267*10.6217*10.62777*10.6216
04/02/2014 10:35:00*10.6217*10.6303*10.6304*10.6217
04/02/2014 10:40:00*10.6303*10.6323*10.6327*10.63027
04/02/2014 10:45:00*10.6323*10.63399*10.6343*10.6323
04/02/2014 10:50:00*10.63399*10.6231*10.636*10.6221
04/02/2014 10:55:00*10.6231*10.62085*10.6231*10.6205
04/02/2014 11:00:00*10.62085*10.6077*10.6217*10.6053
04/02/2014 11:05:00*10.6077*10.6189*10.6201*10.60722
04/02/2014 11:10:00*10.6189*10.6117*10.6196*10.6078
04/02/2014 11:15:00*10.6117*10.6198*10.6233*10.6114
04/02/2014 11:20:00*10.6198*10.6186*10.6215*10.6182
04/02/2014 11:25:00*10.6186*10.6174*10.6192*10.61533
04/02/2014 11:30:00*10.6174*10.6166*10.6214*10.6154
04/02/2014 11:35:00*10.6166*10.62823*10.6314*10.6166
04/02/2014 11:40:00*10.62823*10.62006*10.62873*10.6168
04/02/2014 11:45:00*10.62006*10.6204*10.6224*10.6166
04/02/2014 11:50:00*10.6204*10.6206*10.6236*10.6196
04/02/2014 11:55:00*10.6206*10.6205*10.621*10.6205
04/02/2014 12:00:00*10.6205*10.61771*10.6206*10.617
04/02/2014 12:05:00*10.61771*10.6144*10.6198*10.6119
04/02/2014 12:10:00*10.6144*10.6152*10.6156*10.6112
04/02/2014 12:15:00*10.6152*10.6133*10.6182*10.613
04/02/2014 12:20:00*10.6133*10.6122*10.6137*10.6087
04/02/2014 12:25:00*10.6122*10.60608*10.613*10.6002
04/02/2014 12:30:00*10.60608*10.6059*10.60608*10.6026
04/02/2014 12:35:00*10.6059*10.59506*10.6059*10.59506
04/02/2014 12:40:00*10.59506*10.5986*10.5999*10.592
04/02/2014 12:45:00*10.5986*10.59938*10.59938*10.59663
04/02/2014 12:50:00*10.59938*10.59905*10.59938*10.59543
04/02/2014 12:55:00*10.59905*10.59877*10.60053*10.5973
04/02/2014 13:00:00*10.59877*10.60304*10.60878*10.59877
04/02/2014 13:05:00*10.60304*10.61072*10.61322*10.6009
04/02/2014 13:10:00*10.61072*10.6139*10.61502*10.6104
04/02/2014 13:15:00*10.6139*10.62598*10.62788*10.6125
04/02/2014 13:20:00*10.62598*10.6222*10.63131*10.6083
04/02/2014 13:25:00*10.6222*10.6177*10.6222*10.6139
04/02/2014 13:30:00*10.6177*10.622*10.622*10.6145
04/02/2014 13:35:00*10.622*10.6269*10.6284*10.6218
04/02/2014 13:40:00*10.6269*10.62568*10.6273*10.62568
04/02/2014 13:45:00*10.62568*10.6263*10.6271*10.62568
04/02/2014 13:50:00*10.6263*10.62568*10.6263*10.62568
04/02/2014 13:55:00*10.62568*10.6292*10.6356*10.62568
04/02/2014 14:00:00*10.6292*10.63*10.6334*10.614
04/02/2014 14:05:00*10.63*10.63058*10.63208*10.6141
04/02/2014 14:10:00*10.63058*10.63258*10.63258*10.63058
04/02/2014 14:15:00*10.63258*10.62983*10.63258*10.6148
04/02/2014 14:20:00*10.62983*10.62883*10.62983*10.6225
04/02/2014 14:25:00*10.62883*10.62808*10.6289*10.6253
04/02/2014 14:30:00*10.62808*10.6284*10.6284*10.62808
04/02/2014 14:35:00*10.6284*10.62633*10.6289*10.62544
04/02/2014 14:40:00*10.62633*10.62508*10.62633*10.6214
04/02/2014 14:45:00*10.62508*10.62508*10.62508*10.624
04/02/2014 14:50:00*10.62508*10.62104*10.62716*10.62006
04/02/2014 14:55:00*10.62104*10.62154*10.62154*10.621
04/02/2014 15:00:00*10.62154*10.62104*10.62154*10.62042
04/02/2014 15:05:00*10.62104*10.6202*10.62177*10.61982
04/02/2014 15:10:00*10.6202*10.6167*10.6203*10.6161
04/02/2014 15:15:00*10.6167*10.61628*10.6167*10.61623
04/02/2014 15:20:00*10.61628*10.61595*10.61631*10.61595
04/02/2014 15:25:00*10.61595*10.61768*10.61768*10.61595
04/02/2014 15:30:00*10.61768*10.61798*10.62002*10.614
04/02/2014 15:35:00*10.61798*10.61734*10.61798*10.6153
04/02/2014 15:40:00*10.61734*10.61775*10.61775*10.61734
04/02/2014 15:45:00*10.61775*10.61825*10.61825*10.61763
04/02/2014 15:50:00*10.61825*10.6175*10.61875*10.61657
04/02/2014 15:55:00*10.6175*10.61874*10.6313*10.61653
04/02/2014 16:00:00*10.61874*10.619*10.6202*10.6048
04/02/2014 16:05:00*10.619*10.6188*10.6207*10.617
04/02/2014 16:10:00*10.6188*10.61993*10.62056*10.6188
04/02/2014 16:15:00*10.61993*10.6216*10.6229*10.61993
04/02/2014 16:20:00*10.6216*10.61931*10.6228*10.61931
04/02/2014 16:25:00*10.61931*10.6216*10.62404*10.61931
04/02/2014 16:30:00*10.6216*10.62009*10.6217*10.62009
04/02/2014 16:35:00*10.62009*10.6189*10.6214*10.6188
04/02/2014 16:40:00*10.6189*10.611*10.6201*10.6101
04/02/2014 16:45:00*10.611*10.6123*10.6143*10.6105
04/02/2014 16:50:00*10.6123*10.6107*10.6131*10.6105
04/02/2014 16:55:00*10.6107*10.6106*10.6113*10.6025
04/02/2014 17:00:00*10.6106*10.5998*10.6127*10.5998
