03/31/2014 17:05:00*10.5308*10.53339*10.53339*10.5288
03/31/2014 17:10:00*10.53339*10.53339*10.53339*10.53133
03/31/2014 17:15:00*10.53339*10.52784*10.53339*10.52665
03/31/2014 17:20:00*10.52784*10.5306*10.5316*10.52784
03/31/2014 17:25:00*10.5306*10.5332*10.5332*10.5277
03/31/2014 17:30:00*10.5332*10.5332*10.5332*10.5332
03/31/2014 17:35:00*10.5332*10.5295*10.5332*10.52765
03/31/2014 17:40:00*10.5295*10.5315*10.532*10.52765
03/31/2014 17:45:00*10.5315*10.5302*10.532*10.52765
03/31/2014 17:50:00*10.5302*10.52784*10.5316*10.525
03/31/2014 17:55:00*10.52784*10.52784*10.52784*10.52784
03/31/2014 18:00:00*10.52784*10.52857*10.52857*10.5255
03/31/2014 18:05:00*10.52857*10.52857*10.52857*10.52608
03/31/2014 18:10:00*10.52857*10.52857*10.52857*10.52857
03/31/2014 18:15:00*10.52857*10.52857*10.5288*10.52857
03/31/2014 18:20:00*10.52857*10.52674*10.52857*10.52674
03/31/2014 18:25:00*10.52674*10.53197*10.53197*10.52674
03/31/2014 18:30:00*10.53197*10.53197*10.53197*10.53131
03/31/2014 18:35:00*10.53197*10.53196*10.53197*10.528
03/31/2014 18:40:00*10.53196*10.53196*10.5324*10.53196
03/31/2014 18:45:00*10.53196*10.5324*10.5324*10.53196
03/31/2014 18:50:00*10.5324*10.535*10.5385*10.53196
03/31/2014 18:55:00*10.535*10.53243*10.5352*10.53243
03/31/2014 19:00:00*10.53243*10.5389*10.5389*10.53243
03/31/2014 19:05:00*10.5389*10.5355*10.5432*10.53237
03/31/2014 19:10:00*10.5355*10.5357*10.5358*10.535
03/31/2014 19:15:00*10.5357*10.535*10.5357*10.5342
03/31/2014 19:20:00*10.535*10.5353*10.5359*10.5344
03/31/2014 19:25:00*10.5353*10.5348*10.536*10.5345
03/31/2014 19:30:00*10.5348*10.5353*10.5359*10.5348
03/31/2014 19:35:00*10.5353*10.5351*10.5355*10.5314
03/31/2014 19:40:00*10.5351*10.5352*10.5352*10.5345
03/31/2014 19:45:00*10.5352*10.5347*10.5354*10.5343
03/31/2014 19:50:00*10.5347*10.5354*10.5355*10.5347
03/31/2014 19:55:00*10.5354*10.5345*10.5354*10.5345
03/31/2014 20:00:00*10.5345*10.5347*10.5353*10.5345
03/31/2014 20:05:00*10.5347*10.5349*10.5354*10.5344
03/31/2014 20:10:00*10.5349*10.5345*10.5354*10.534
03/31/2014 20:15:00*10.5345*10.5343*10.5349*10.5339
03/31/2014 20:20:00*10.5343*10.5346*10.5353*10.5342
03/31/2014 20:25:00*10.5346*10.5348*10.5349*10.5341
03/31/2014 20:30:00*10.5348*10.53609*10.53609*10.5323
03/31/2014 20:35:00*10.53609*10.53953*10.53953*10.53609
03/31/2014 20:40:00*10.53953*10.5308*10.53953*10.53
03/31/2014 20:45:00*10.5308*10.5331*10.5331*10.53
03/31/2014 20:50:00*10.5331*10.53238*10.5334*10.53146
03/31/2014 20:55:00*10.53238*10.53377*10.53377*10.53238
03/31/2014 21:00:00*10.53377*10.5265*10.53377*10.5255
03/31/2014 21:05:00*10.5265*10.5289*10.529*10.52506
03/31/2014 21:10:00*10.5289*10.52911*10.52911*10.5266
03/31/2014 21:15:00*10.52911*10.52911*10.5294*10.52911
03/31/2014 21:20:00*10.52911*10.52911*10.52911*10.52911
03/31/2014 21:25:00*10.52911*10.52911*10.52911*10.5291
03/31/2014 21:30:00*10.52911*10.52911*10.5293*10.52911
03/31/2014 21:35:00*10.52911*10.52927*10.5295*10.5291
03/31/2014 21:40:00*10.52927*10.5292*10.52927*10.5292
03/31/2014 21:45:00*10.5292*10.5276*10.5294*10.527
03/31/2014 21:50:00*10.5276*10.5282*10.5291*10.5274
03/31/2014 21:55:00*10.5282*10.5292*10.5295*10.5275
03/31/2014 22:00:00*10.5292*10.52678*10.5298*10.52678
03/31/2014 22:05:00*10.52678*10.51919*10.5269*10.5182
03/31/2014 22:10:00*10.51919*10.5193*10.5193*10.5178
03/31/2014 22:15:00*10.5193*10.5188*10.5193*10.5183
03/31/2014 22:20:00*10.5188*10.52017*10.5211*10.51877
03/31/2014 22:25:00*10.52017*10.51968*10.5224*10.51884
03/31/2014 22:30:00*10.51968*10.5207*10.5207*10.51968
03/31/2014 22:35:00*10.5207*10.5239*10.5242*10.51968
03/31/2014 22:40:00*10.5239*10.5238*10.5243*10.5203
03/31/2014 22:45:00*10.5238*10.5248*10.5248*10.52129
03/31/2014 22:50:00*10.5248*10.5255*10.5263*10.524
03/31/2014 22:55:00*10.5255*10.5269*10.5281*10.5255
03/31/2014 23:00:00*10.5269*10.5287*10.529*10.5265
03/31/2014 23:05:00*10.5287*10.531*10.5318*10.5287
03/31/2014 23:10:00*10.531*10.5301*10.5314*10.5285
03/31/2014 23:15:00*10.5301*10.5323*10.5324*10.5301
03/31/2014 23:20:00*10.5323*10.522*10.5345*10.5166
03/31/2014 23:25:00*10.522*10.519*10.5238*10.5183
03/31/2014 23:30:00*10.519*10.5153*10.5284*10.5146
03/31/2014 23:35:00*10.5153*10.5288*10.529*10.5153
03/31/2014 23:40:00*10.5288*10.534*10.5345*10.5288
03/31/2014 23:45:00*10.534*10.5342*10.5343*10.5329
03/31/2014 23:50:00*10.5342*10.53553*10.5394*10.5335
03/31/2014 23:55:00*10.53553*10.54924*10.54924*10.53553
04/01/2014 00:05:00*10.5403*10.5394*10.5422*10.5386
04/01/2014 00:10:00*10.5394*10.5379*10.5396*10.5376
04/01/2014 00:15:00*10.5379*10.5379*10.5379*10.5379
04/01/2014 00:20:00*10.5379*10.54519*10.54565*10.5379
04/01/2014 00:25:00*10.54519*10.54241*10.54653*10.5406
04/01/2014 00:30:00*10.54241*10.54403*10.54628*10.54064
04/01/2014 00:35:00*10.54403*10.54172*10.54403*10.54122
04/01/2014 00:40:00*10.54172*10.54615*10.54615*10.5412
04/01/2014 00:45:00*10.54615*10.54694*10.54694*10.54085
04/01/2014 00:50:00*10.54694*10.55063*10.55171*10.54543
04/01/2014 00:55:00*10.55063*10.54587*10.55063*10.54587
04/01/2014 01:00:00*10.54587*10.54632*10.54632*10.54484
04/01/2014 01:05:00*10.54632*10.54632*10.54632*10.54632
04/01/2014 01:10:00*10.54632*10.54632*10.54632*10.54632
04/01/2014 01:15:00*10.54632*10.54632*10.54632*10.54632
04/01/2014 01:20:00*10.54632*10.54632*10.54632*10.54632
04/01/2014 01:25:00*10.54632*10.54632*10.5469*10.54632
04/01/2014 01:30:00*10.54632*10.54632*10.54632*10.54632
04/01/2014 01:35:00*10.54632*10.549*10.5497*10.54621
04/01/2014 01:40:00*10.549*10.5484*10.5495*10.5474
04/01/2014 01:45:00*10.5484*10.5427*10.5495*10.5422
04/01/2014 01:50:00*10.5427*10.5415*10.5429*10.5412
04/01/2014 01:55:00*10.5415*10.5417*10.542*10.5401
04/01/2014 02:00:00*10.5417*10.5419*10.5419*10.5391
04/01/2014 02:05:00*10.5419*10.5427*10.5437*10.5403
04/01/2014 02:10:00*10.5427*10.5412*10.5427*10.541
04/01/2014 02:15:00*10.5412*10.5271*10.5412*10.5174
04/01/2014 02:20:00*10.5271*10.5367*10.5384*10.5268
04/01/2014 02:25:00*10.5367*10.5348*10.5376*10.5254
04/01/2014 02:30:00*10.5348*10.5417*10.5457*10.5341
04/01/2014 02:35:00*10.5417*10.5495*10.5497*10.5392
04/01/2014 02:40:00*10.5495*10.5456*10.5496*10.54227
04/01/2014 02:45:00*10.5456*10.5433*10.5458*10.54241
04/01/2014 02:50:00*10.5433*10.53717*10.5454*10.534
04/01/2014 02:55:00*10.53717*10.537*10.5377*10.5361
04/01/2014 03:00:00*10.537*10.5366*10.5495*10.5366
04/01/2014 03:05:00*10.5366*10.5438*10.5479*10.5366
04/01/2014 03:10:00*10.5438*10.5442*10.5444*10.5436
04/01/2014 03:15:00*10.5442*10.5463*10.5463*10.54403
04/01/2014 03:20:00*10.5463*10.5557*10.5566*10.5445
04/01/2014 03:25:00*10.5557*10.5628*10.5641*10.5553
04/01/2014 03:30:00*10.5628*10.5676*10.5681*10.5626
04/01/2014 03:35:00*10.5676*10.5675*10.5706*10.56487
04/01/2014 03:40:00*10.5675*10.5696*10.57092*10.5628
04/01/2014 03:45:00*10.5696*10.5658*10.5711*10.5651
04/01/2014 03:50:00*10.5658*10.5696*10.5701*10.5622
04/01/2014 03:55:00*10.5696*10.5695*10.5734*10.5675
04/01/2014 04:00:00*10.5695*10.5708*10.571*10.568
04/01/2014 04:05:00*10.5708*10.56826*10.5728*10.56826
04/01/2014 04:10:00*10.56826*10.5681*10.5696*10.565
04/01/2014 04:15:00*10.5681*10.5668*10.56848*10.56644
04/01/2014 04:20:00*10.5668*10.5673*10.5676*10.5662
04/01/2014 04:25:00*10.5673*10.5655*10.5683*10.5654
04/01/2014 04:30:00*10.5655*10.567*10.5676*10.56549
04/01/2014 04:35:00*10.567*10.56597*10.5697*10.56597
04/01/2014 04:40:00*10.56597*10.56547*10.5663*10.56547
04/01/2014 04:45:00*10.56547*10.5699*10.5699*10.5648
04/01/2014 04:50:00*10.5699*10.5686*10.5699*10.56633
04/01/2014 04:55:00*10.5686*10.567*10.5686*10.56678
04/01/2014 05:00:00*10.567*10.56994*10.5702*10.567
04/01/2014 05:05:00*10.56994*10.5713*10.57262*10.5699
04/01/2014 05:10:00*10.5713*10.5668*10.5715*10.5665
04/01/2014 05:15:00*10.5668*10.5774*10.5775*10.5668
04/01/2014 05:20:00*10.5774*10.5775*10.5796*10.5744
04/01/2014 05:25:00*10.5775*10.5999*10.6002*10.5775
04/01/2014 05:30:00*10.5999*10.6013*10.6073*10.59912
04/01/2014 05:35:00*10.6013*10.5972*10.6014*10.59244
04/01/2014 05:40:00*10.5972*10.5943*10.5973*10.5924
04/01/2014 05:45:00*10.5943*10.5989*10.5995*10.59371
04/01/2014 05:50:00*10.5989*10.6055*10.6085*10.5989
04/01/2014 05:55:00*10.6055*10.60326*10.6066*10.5973
04/01/2014 06:00:00*10.60326*10.6017*10.60449*10.5978
04/01/2014 06:05:00*10.6017*10.59324*10.6022*10.5913
04/01/2014 06:10:00*10.59324*10.60056*10.6014*10.59324
04/01/2014 06:15:00*10.60056*10.6055*10.606*10.60056
04/01/2014 06:20:00*10.6055*10.6063*10.6086*10.60357
04/01/2014 06:25:00*10.6063*10.6133*10.6154*10.6055
04/01/2014 06:30:00*10.6133*10.6086*10.61667*10.6084
04/01/2014 06:35:00*10.6086*10.6031*10.6124*10.6031
04/01/2014 06:40:00*10.6031*10.59903*10.6065*10.59818
04/01/2014 06:45:00*10.59903*10.59949*10.60024*10.5948
04/01/2014 06:50:00*10.59949*10.5968*10.59949*10.5965
04/01/2014 06:55:00*10.5968*10.58724*10.5971*10.5851
04/01/2014 07:00:00*10.58724*10.58353*10.58774*10.5822
04/01/2014 07:05:00*10.58353*10.5883*10.59*10.5835
04/01/2014 07:10:00*10.5883*10.59011*10.5963*10.5881
04/01/2014 07:15:00*10.59011*10.5888*10.59011*10.5872
04/01/2014 07:20:00*10.5888*10.591*10.5926*10.5874
04/01/2014 07:25:00*10.591*10.60056*10.6026*10.5896
04/01/2014 07:30:00*10.60056*10.5964*10.6008*10.595
04/01/2014 07:35:00*10.5964*10.59531*10.5999*10.5944
04/01/2014 07:40:00*10.59531*10.594*10.5957*10.5923
04/01/2014 07:45:00*10.594*10.58837*10.5944*10.58766
04/01/2014 07:50:00*10.58837*10.58603*10.5884*10.5828
04/01/2014 07:55:00*10.58603*10.5906*10.5908*10.5839
04/01/2014 08:00:00*10.5906*10.5957*10.5979*10.59024
04/01/2014 08:05:00*10.5957*10.59572*10.5978*10.592
04/01/2014 08:10:00*10.59572*10.6042*10.6044*10.5954
04/01/2014 08:15:00*10.6042*10.59947*10.6042*10.59947
04/01/2014 08:20:00*10.59947*10.59764*10.59947*10.5964
04/01/2014 08:25:00*10.59764*10.59074*10.59764*10.586
04/01/2014 08:30:00*10.59074*10.59168*10.5925*10.58751
04/01/2014 08:35:00*10.59168*10.5929*10.5937*10.5906
04/01/2014 08:40:00*10.5929*10.5874*10.5946*10.5869
04/01/2014 08:45:00*10.5874*10.58176*10.58921*10.58099
04/01/2014 08:50:00*10.58176*10.584*10.5848*10.58008
04/01/2014 08:55:00*10.584*10.57625*10.5843*10.5713
04/01/2014 09:00:00*10.57625*10.58151*10.58243*10.5756
04/01/2014 09:05:00*10.58151*10.5767*10.5824*10.5761
04/01/2014 09:10:00*10.5767*10.58113*10.5863*10.57653
04/01/2014 09:15:00*10.58113*10.5796*10.58443*10.5788
04/01/2014 09:20:00*10.5796*10.5809*10.5813*10.57533
04/01/2014 09:25:00*10.5809*10.5795*10.5837*10.5777
04/01/2014 09:30:00*10.5795*10.5759*10.5819*10.5755
04/01/2014 09:35:00*10.5759*10.5737*10.5765*10.5697
04/01/2014 09:40:00*10.5737*10.576*10.5807*10.5721
04/01/2014 09:45:00*10.576*10.5713*10.57731*10.5695
04/01/2014 09:50:00*10.5713*10.56511*10.5717*10.56444
04/01/2014 09:55:00*10.56511*10.5717*10.5745*10.56511
04/01/2014 10:00:00*10.5717*10.5693*10.5753*10.5683
04/01/2014 10:05:00*10.5693*10.56499*10.5694*10.5643
04/01/2014 10:10:00*10.56499*10.5658*10.5664*10.55871
04/01/2014 10:15:00*10.5658*10.5812*10.5812*10.5638
04/01/2014 10:20:00*10.5812*10.5701*10.5812*10.5701
04/01/2014 10:25:00*10.5701*10.5705*10.5736*10.5689
04/01/2014 10:30:00*10.5705*10.57093*10.5718*10.5674
04/01/2014 10:35:00*10.57093*10.573*10.5735*10.5699
04/01/2014 10:40:00*10.573*10.57274*10.5736*10.5708
04/01/2014 10:45:00*10.57274*10.5725*10.5728*10.56992
04/01/2014 10:50:00*10.5725*10.5858*10.5871*10.5706
04/01/2014 10:55:00*10.5858*10.5715*10.58612*10.5712
04/01/2014 11:00:00*10.5715*10.5599*10.5732*10.5567
04/01/2014 11:05:00*10.5599*10.56156*10.5704*10.5599
04/01/2014 11:10:00*10.56156*10.56336*10.56436*10.56101
04/01/2014 11:15:00*10.56336*10.5636*10.564*10.5594
04/01/2014 11:20:00*10.5636*10.5686*10.57666*10.5634
04/01/2014 11:25:00*10.5686*10.5628*10.5694*10.561
04/01/2014 11:30:00*10.5628*10.56373*10.5645*10.56073
04/01/2014 11:35:00*10.56373*10.5649*10.567*10.56198
04/01/2014 11:40:00*10.5649*10.5669*10.5686*10.56423
04/01/2014 11:45:00*10.5669*10.5636*10.5688*10.5626
04/01/2014 11:50:00*10.5636*10.5652*10.5661*10.5623
04/01/2014 11:55:00*10.5652*10.565*10.56673*10.564
04/01/2014 12:00:00*10.565*10.5638*10.5658*10.5636
04/01/2014 12:05:00*10.5638*10.5631*10.56562*10.56192
04/01/2014 12:10:00*10.5631*10.5625*10.5665*10.5618
04/01/2014 12:15:00*10.5625*10.56146*10.5697*10.5595
04/01/2014 12:20:00*10.56146*10.56113*10.5627*10.56005
04/01/2014 12:25:00*10.56113*10.56321*10.56321*10.56072
04/01/2014 12:30:00*10.56321*10.56383*10.56456*10.56126
04/01/2014 12:35:00*10.56383*10.56632*10.5685*10.56383
04/01/2014 12:40:00*10.56632*10.56915*10.57*10.5656
04/01/2014 12:45:00*10.56915*10.5672*10.56963*10.5668
04/01/2014 12:50:00*10.5672*10.5666*10.5682*10.56577
04/01/2014 12:55:00*10.5666*10.5647*10.567*10.5635
04/01/2014 13:00:00*10.5647*10.56578*10.5669*10.56392
04/01/2014 13:05:00*10.56578*10.56653*10.567*10.5656
04/01/2014 13:10:00*10.56653*10.57787*10.5869*10.56653
04/01/2014 13:15:00*10.57787*10.57134*10.57787*10.57084
04/01/2014 13:20:00*10.57134*10.57753*10.57853*10.571
04/01/2014 13:25:00*10.57753*10.58134*10.5835*10.57753
04/01/2014 13:30:00*10.58134*10.5853*10.58931*10.5813
04/01/2014 13:35:00*10.5853*10.5873*10.5873*10.5842
04/01/2014 13:40:00*10.5873*10.58665*10.5874*10.58575
04/01/2014 13:45:00*10.58665*10.5821*10.58665*10.58174
04/01/2014 13:50:00*10.5821*10.58265*10.58265*10.5819
04/01/2014 13:55:00*10.58265*10.58173*10.5849*10.5813
04/01/2014 14:00:00*10.58173*10.5817*10.5822*10.5815
04/01/2014 14:05:00*10.5817*10.5818*10.5824*10.5816
04/01/2014 14:10:00*10.5818*10.57987*10.5818*10.5783
04/01/2014 14:15:00*10.57987*10.57771*10.58*10.57699
04/01/2014 14:20:00*10.57771*10.5781*10.5784*10.5753
04/01/2014 14:25:00*10.5781*10.57649*10.5784*10.5757
04/01/2014 14:30:00*10.57649*10.57808*10.57808*10.57528
04/01/2014 14:35:00*10.57808*10.5795*10.5795*10.5773
04/01/2014 14:40:00*10.5795*10.5774*10.5795*10.5774
04/01/2014 14:45:00*10.5774*10.57838*10.57838*10.5774
04/01/2014 14:50:00*10.57838*10.57838*10.57838*10.57838
04/01/2014 14:55:00*10.57838*10.57892*10.57892*10.57654
04/01/2014 15:00:00*10.57892*10.5826*10.5829*10.57892
04/01/2014 15:05:00*10.5826*10.58269*10.58269*10.5826
04/01/2014 15:10:00*10.58269*10.5812*10.58517*10.5794
04/01/2014 15:15:00*10.5812*10.5827*10.58718*10.5812
04/01/2014 15:20:00*10.5827*10.5838*10.5838*10.58247
04/01/2014 15:25:00*10.5838*10.5851*10.5851*10.5823
04/01/2014 15:30:00*10.5851*10.585*10.5851*10.5843
04/01/2014 15:35:00*10.585*10.5853*10.5853*10.585
04/01/2014 15:40:00*10.5853*10.5818*10.5866*10.58
04/01/2014 15:45:00*10.5818*10.5815*10.5821*10.5813
04/01/2014 15:50:00*10.5815*10.5806*10.5815*10.5805
04/01/2014 15:55:00*10.5806*10.58415*10.5859*10.57844
04/01/2014 16:00:00*10.58415*10.58554*10.5862*10.58415
04/01/2014 16:05:00*10.58554*10.58537*10.58554*10.5837
04/01/2014 16:10:00*10.58537*10.58654*10.5878*10.5843
04/01/2014 16:15:00*10.58654*10.58654*10.5878*10.5853
04/01/2014 16:20:00*10.58654*10.58674*10.5882*10.58537
04/01/2014 16:25:00*10.58674*10.58674*10.58674*10.58674
04/01/2014 16:30:00*10.58674*10.58674*10.58674*10.5834
04/01/2014 16:35:00*10.58674*10.58645*10.58674*10.58613
04/01/2014 16:40:00*10.58645*10.58645*10.58645*10.58645
04/01/2014 16:45:00*10.58645*10.587*10.587*10.58613
04/01/2014 16:50:00*10.587*10.58615*10.587*10.58615
04/01/2014 16:55:00*10.58615*10.5862*10.5867*10.58615
04/01/2014 17:00:00*10.5862*10.5768*10.5868*10.5768
