03/30/2014 17:05:00*10.5809*10.5874*10.5874*10.5809
03/30/2014 17:10:00*10.5874*10.5793*10.5922*10.5788
03/30/2014 17:15:00*10.5793*10.5853*10.5853*10.5793
03/30/2014 17:20:00*10.5853*10.5821*10.5853*10.5806
03/30/2014 17:25:00*10.5821*10.5826*10.5827*10.5821
03/30/2014 17:30:00*10.5826*10.5831*10.5831*10.582
03/30/2014 17:35:00*10.5831*10.5823*10.5831*10.5812
03/30/2014 17:40:00*10.5823*10.5825*10.5828*10.5822
03/30/2014 17:45:00*10.5825*10.58*10.5832*10.58
03/30/2014 17:50:00*10.58*10.582*10.582*10.58
03/30/2014 17:55:00*10.582*10.5881*10.5881*10.582
03/30/2014 18:00:00*10.5881*10.5826*10.5881*10.5826
03/30/2014 18:05:00*10.5826*10.5851*10.5851*10.5824
03/30/2014 18:10:00*10.5851*10.5829*10.5851*10.5829
03/30/2014 18:15:00*10.5829*10.583*10.583*10.5827
03/30/2014 18:20:00*10.583*10.5934*10.5936*10.582
03/30/2014 18:25:00*10.5934*10.5852*10.5934*10.5852
03/30/2014 18:30:00*10.5852*10.593*10.594*10.5852
03/30/2014 18:35:00*10.593*10.5851*10.593*10.5851
03/30/2014 18:40:00*10.5851*10.5853*10.5853*10.585
03/30/2014 18:45:00*10.5853*10.593*10.593*10.5852
03/30/2014 18:50:00*10.593*10.5935*10.5935*10.5927
03/30/2014 18:55:00*10.5935*10.5858*10.5935*10.5855
03/30/2014 19:00:00*10.5858*10.5857*10.5869*10.5855
03/30/2014 19:05:00*10.5857*10.5857*10.5935*10.5857
03/30/2014 19:10:00*10.5857*10.5935*10.5935*10.5847
03/30/2014 19:15:00*10.5935*10.5918*10.5935*10.5858
03/30/2014 19:20:00*10.5918*10.5973*10.5973*10.5831
03/30/2014 19:25:00*10.5973*10.5842*10.5973*10.5817
03/30/2014 19:30:00*10.5842*10.5886*10.5901*10.5836
03/30/2014 19:35:00*10.5886*10.59*10.5901*10.5882
03/30/2014 19:40:00*10.59*10.59*10.5901*10.59
03/30/2014 19:45:00*10.59*10.5895*10.59*10.5894
03/30/2014 19:50:00*10.5895*10.5895*10.5898*10.5894
03/30/2014 19:55:00*10.5895*10.5896*10.5902*10.5895
03/30/2014 20:00:00*10.5896*10.589*10.5897*10.588
03/30/2014 20:05:00*10.589*10.5891*10.5895*10.5869
03/30/2014 20:10:00*10.5891*10.5872*10.5892*10.5872
03/30/2014 20:15:00*10.5872*10.5833*10.5873*10.5833
03/30/2014 20:20:00*10.5833*10.5828*10.5833*10.5828
03/30/2014 20:25:00*10.5828*10.5829*10.5832*10.5824
03/30/2014 20:30:00*10.5829*10.5826*10.5833*10.5826
03/30/2014 20:35:00*10.5826*10.5833*10.5833*10.58209
03/30/2014 20:40:00*10.5833*10.58209*10.5838*10.58209
03/30/2014 20:45:00*10.58209*10.58209*10.58209*10.58209
03/30/2014 20:50:00*10.58209*10.58221*10.58221*10.5807
03/30/2014 20:55:00*10.58221*10.5797*10.58221*10.5793
03/30/2014 21:00:00*10.5797*10.58221*10.58221*10.5795
03/30/2014 21:05:00*10.58221*10.58221*10.58221*10.58221
03/30/2014 21:10:00*10.58221*10.5866*10.5866*10.58221
03/30/2014 21:15:00*10.5866*10.5872*10.5872*10.5866
03/30/2014 21:20:00*10.5872*10.5874*10.5874*10.5872
03/30/2014 21:25:00*10.5874*10.5856*10.5874*10.5854
03/30/2014 21:30:00*10.5856*10.5865*10.5894*10.585
03/30/2014 21:35:00*10.5865*10.5865*10.5885*10.5865
03/30/2014 21:40:00*10.5865*10.5865*10.5883*10.5865
03/30/2014 21:45:00*10.5865*10.5865*10.5883*10.5865
03/30/2014 21:50:00*10.5865*10.59687*10.59687*10.5833
03/30/2014 21:55:00*10.59687*10.59687*10.59687*10.59687
03/30/2014 22:00:00*10.59687*10.59687*10.59687*10.59302
03/30/2014 22:05:00*10.59687*10.59687*10.59687*10.59687
03/30/2014 22:10:00*10.59687*10.59687*10.59687*10.59687
03/30/2014 22:15:00*10.59687*10.59687*10.59687*10.59687
03/30/2014 22:20:00*10.59687*10.5968*10.59692*10.59302
03/30/2014 22:25:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:30:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:35:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:40:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:45:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:50:00*10.5968*10.5968*10.5968*10.5968
03/30/2014 22:55:00*10.5968*10.59684*10.59704*10.5968
03/30/2014 23:00:00*10.59684*10.59684*10.59767*10.59684
03/30/2014 23:05:00*10.59684*10.59684*10.59684*10.59684
03/30/2014 23:10:00*10.59684*10.59684*10.59684*10.59684
03/30/2014 23:15:00*10.59684*10.59684*10.59684*10.59684
03/30/2014 23:20:00*10.59684*10.59684*10.59684*10.59684
03/30/2014 23:25:00*10.59684*10.59684*10.59684*10.5945
03/30/2014 23:30:00*10.59684*10.59684*10.59684*10.59684
03/30/2014 23:35:00*10.59684*10.59755*10.59769*10.595
03/30/2014 23:40:00*10.59755*10.59755*10.59755*10.59755
03/30/2014 23:45:00*10.59755*10.59756*10.59759*10.59755
03/30/2014 23:50:00*10.59756*10.5976*10.5976*10.5968
03/30/2014 23:55:00*10.5976*10.5976*10.5976*10.5976
03/31/2014 00:00:00*10.5976*10.5976*10.5976*10.5976
03/31/2014 00:05:00*10.5976*10.5976*10.5976*10.5976
03/31/2014 00:10:00*10.5976*10.5982*10.5986*10.5976
03/31/2014 00:15:00*10.5982*10.5986*10.5986*10.5982
03/31/2014 00:20:00*10.5986*10.5987*10.5987*10.5985
03/31/2014 00:25:00*10.5987*10.5984*10.5987*10.5983
03/31/2014 00:30:00*10.5984*10.5985*10.5985*10.5982
03/31/2014 00:35:00*10.5985*10.60587*10.60836*10.5975
03/31/2014 00:40:00*10.60587*10.6073*10.608*10.60587
03/31/2014 00:45:00*10.6073*10.60585*10.6086*10.6056
03/31/2014 00:50:00*10.60585*10.6072*10.61079*10.60585
03/31/2014 00:55:00*10.6072*10.59741*10.6111*10.59741
03/31/2014 01:00:00*10.59741*10.59741*10.59741*10.5965
03/31/2014 01:05:00*10.59741*10.5923*10.59757*10.5923
03/31/2014 01:10:00*10.5923*10.59748*10.5981*10.5923
03/31/2014 01:15:00*10.59748*10.5972*10.59748*10.59718
03/31/2014 01:20:00*10.5972*10.5972*10.5972*10.5972
03/31/2014 01:25:00*10.5972*10.5972*10.5972*10.5972
03/31/2014 01:30:00*10.5972*10.59675*10.5981*10.59675
03/31/2014 01:35:00*10.59675*10.59675*10.59675*10.59675
03/31/2014 01:40:00*10.59675*10.59602*10.6021*10.59602
03/31/2014 01:45:00*10.59602*10.59556*10.5968*10.59556
03/31/2014 01:50:00*10.59556*10.59491*10.5962*10.59491
03/31/2014 01:55:00*10.59491*10.59491*10.5954*10.59491
03/31/2014 02:00:00*10.59491*10.5972*10.605*10.59454
03/31/2014 02:05:00*10.5972*10.60427*10.6068*10.5972
03/31/2014 02:10:00*10.60427*10.59413*10.6065*10.59385
03/31/2014 02:15:00*10.59413*10.58176*10.59413*10.5814
03/31/2014 02:20:00*10.58176*10.5828*10.5835*10.5814
03/31/2014 02:25:00*10.5828*10.5821*10.5828*10.58151
03/31/2014 02:30:00*10.5821*10.5787*10.5828*10.5764
03/31/2014 02:35:00*10.5787*10.5648*10.5796*10.5615
03/31/2014 02:40:00*10.5648*10.55962*10.5685*10.556
03/31/2014 02:45:00*10.55962*10.5648*10.565*10.5582
03/31/2014 02:50:00*10.5648*10.5664*10.5697*10.5637
03/31/2014 02:55:00*10.5664*10.57*10.5727*10.5649
03/31/2014 03:00:00*10.57*10.5716*10.5755*10.5688
03/31/2014 03:05:00*10.5716*10.5749*10.5752*10.5716
03/31/2014 03:10:00*10.5749*10.5747*10.5751*10.57405
03/31/2014 03:15:00*10.5747*10.57724*10.5859*10.5739
03/31/2014 03:20:00*10.57724*10.5879*10.59*10.57724
03/31/2014 03:25:00*10.5879*10.5776*10.5879*10.5776
03/31/2014 03:30:00*10.5776*10.5802*10.5814*10.5759
03/31/2014 03:35:00*10.5802*10.578*10.5804*10.5774
03/31/2014 03:40:00*10.578*10.5846*10.5874*10.578
03/31/2014 03:45:00*10.5846*10.5944*10.5991*10.5846
03/31/2014 03:50:00*10.5944*10.5885*10.5944*10.5879
03/31/2014 03:55:00*10.5885*10.5912*10.5912*10.5843
03/31/2014 04:00:00*10.5912*10.58973*10.5934*10.5879
03/31/2014 04:05:00*10.58973*10.5901*10.5913*10.5868
03/31/2014 04:10:00*10.5901*10.5912*10.5914*10.5888
03/31/2014 04:15:00*10.5912*10.5926*10.5973*10.5906
03/31/2014 04:20:00*10.5926*10.5944*10.5962*10.5922
03/31/2014 04:25:00*10.5944*10.5931*10.5944*10.5916
03/31/2014 04:30:00*10.5931*10.59395*10.5951*10.5931
03/31/2014 04:35:00*10.59395*10.5937*10.5946*10.5921
03/31/2014 04:40:00*10.5937*10.5949*10.5951*10.5922
03/31/2014 04:45:00*10.5949*10.5973*10.5976*10.5946
03/31/2014 04:50:00*10.5973*10.5964*10.5977*10.5963
03/31/2014 04:55:00*10.5964*10.5999*10.6068*10.5958
03/31/2014 05:00:00*10.5999*10.6063*10.6078*10.5987
03/31/2014 05:05:00*10.6063*10.6014*10.6099*10.5997
03/31/2014 05:10:00*10.6014*10.5991*10.603*10.5941
03/31/2014 05:15:00*10.5991*10.6052*10.6101*10.5985
03/31/2014 05:20:00*10.6052*10.6118*10.615*10.6045
03/31/2014 05:25:00*10.6118*10.6128*10.6138*10.6101
03/31/2014 05:30:00*10.6128*10.61396*10.6154*10.6116
03/31/2014 05:35:00*10.61396*10.60653*10.6142*10.6062
03/31/2014 05:40:00*10.60653*10.6039*10.6071*10.6013
03/31/2014 05:45:00*10.6039*10.5909*10.6039*10.5799
03/31/2014 05:50:00*10.5909*10.581*10.59214*10.5809
03/31/2014 05:55:00*10.581*10.5853*10.5856*10.5733
03/31/2014 06:00:00*10.5853*10.5863*10.5943*10.5759
03/31/2014 06:05:00*10.5863*10.6027*10.6038*10.5857
03/31/2014 06:10:00*10.6027*10.6044*10.6164*10.6009
03/31/2014 06:15:00*10.6044*10.6095*10.6126*10.6036
03/31/2014 06:20:00*10.6095*10.6112*10.6143*10.6095
03/31/2014 06:25:00*10.6112*10.605*10.6113*10.6039
03/31/2014 06:30:00*10.605*10.6025*10.6093*10.5951
03/31/2014 06:35:00*10.6025*10.5942*10.6032*10.5883
03/31/2014 06:40:00*10.5942*10.6034*10.6036*10.5938
03/31/2014 06:45:00*10.6034*10.6045*10.6068*10.6018
03/31/2014 06:50:00*10.6045*10.6004*10.6048*10.5962
03/31/2014 06:55:00*10.6004*10.589*10.6008*10.58727
03/31/2014 07:00:00*10.589*10.5854*10.5924*10.585
03/31/2014 07:05:00*10.5854*10.5916*10.5943*10.5851
03/31/2014 07:10:00*10.5916*10.5918*10.5931*10.5912
03/31/2014 07:15:00*10.5918*10.5934*10.5976*10.5912
03/31/2014 07:20:00*10.5934*10.596*10.5966*10.59044
03/31/2014 07:25:00*10.596*10.6009*10.6025*10.594
03/31/2014 07:30:00*10.6009*10.6009*10.60288*10.5984
03/31/2014 07:35:00*10.6009*10.6014*10.6022*10.5966
03/31/2014 07:40:00*10.6014*10.60073*10.6044*10.5913
03/31/2014 07:45:00*10.60073*10.60193*10.6056*10.5972
03/31/2014 07:50:00*10.60193*10.5996*10.6023*10.5969
03/31/2014 07:55:00*10.5996*10.60948*10.6101*10.5991
03/31/2014 08:00:00*10.60948*10.6134*10.6166*10.5964
03/31/2014 08:05:00*10.6134*10.5689*10.6134*10.5673
03/31/2014 08:10:00*10.5689*10.568*10.5692*10.5604
03/31/2014 08:15:00*10.568*10.57774*10.5784*10.5663
03/31/2014 08:20:00*10.57774*10.5819*10.5824*10.5739
03/31/2014 08:25:00*10.5819*10.5831*10.5861*10.5729
03/31/2014 08:30:00*10.5831*10.5852*10.5853*10.5824
03/31/2014 08:35:00*10.5852*10.5732*10.5852*10.56469
03/31/2014 08:40:00*10.5732*10.5715*10.57501*10.5655
03/31/2014 08:45:00*10.5715*10.5702*10.5715*10.5694
03/31/2014 08:50:00*10.5702*10.57149*10.5716*10.569
03/31/2014 08:55:00*10.57149*10.5706*10.57419*10.5686
03/31/2014 09:00:00*10.5706*10.5617*10.5706*10.5553
03/31/2014 09:05:00*10.5617*10.5616*10.5639*10.5601
03/31/2014 09:10:00*10.5616*10.56098*10.56195*10.55773
03/31/2014 09:15:00*10.56098*10.565*10.5658*10.56019
03/31/2014 09:20:00*10.565*10.5713*10.5728*10.5645
03/31/2014 09:25:00*10.5713*10.5714*10.5742*10.5687
03/31/2014 09:30:00*10.5714*10.5715*10.5732*10.5676
03/31/2014 09:35:00*10.5715*10.5676*10.5716*10.564
03/31/2014 09:40:00*10.5676*10.5679*10.5726*10.5653
03/31/2014 09:45:00*10.5679*10.5719*10.5756*10.56718
03/31/2014 09:50:00*10.5719*10.5711*10.5764*10.5685
03/31/2014 09:55:00*10.5711*10.5567*10.5757*10.5509
03/31/2014 10:00:00*10.5567*10.5639*10.56606*10.55179
03/31/2014 10:05:00*10.5639*10.5699*10.57178*10.55792
03/31/2014 10:10:00*10.5699*10.5706*10.5767*10.5678
03/31/2014 10:15:00*10.5706*10.5691*10.5752*10.56558
03/31/2014 10:20:00*10.5691*10.5622*10.5692*10.5592
03/31/2014 10:25:00*10.5622*10.554*10.5627*10.5526
03/31/2014 10:30:00*10.554*10.553*10.5543*10.5501
03/31/2014 10:35:00*10.553*10.535*10.5543*10.5323
03/31/2014 10:40:00*10.535*10.53285*10.5393*10.5318
03/31/2014 10:45:00*10.53285*10.53147*10.5344*10.5275
03/31/2014 10:50:00*10.53147*10.529*10.5362*10.5276
03/31/2014 10:55:00*10.529*10.518*10.5311*10.5146
03/31/2014 11:00:00*10.518*10.5157*10.5235*10.5113
03/31/2014 11:05:00*10.5157*10.53578*10.5408*10.51565
03/31/2014 11:10:00*10.53578*10.53398*10.5402*10.53251
03/31/2014 11:15:00*10.53398*10.5335*10.535*10.5313
03/31/2014 11:20:00*10.5335*10.5293*10.534*10.5222
03/31/2014 11:25:00*10.5293*10.5319*10.5358*10.529
03/31/2014 11:30:00*10.5319*10.52423*10.5324*10.5164
03/31/2014 11:35:00*10.52423*10.525*10.5259*10.5216
03/31/2014 11:40:00*10.525*10.525*10.5264*10.5239
03/31/2014 11:45:00*10.525*10.5267*10.5276*10.5232
03/31/2014 11:50:00*10.5267*10.5273*10.5318*10.5265
03/31/2014 11:55:00*10.5273*10.5291*10.5291*10.5254
03/31/2014 12:00:00*10.5291*10.53*10.5306*10.5281
03/31/2014 12:05:00*10.53*10.5304*10.5327*10.5289
03/31/2014 12:10:00*10.5304*10.5296*10.5306*10.5279
03/31/2014 12:15:00*10.5296*10.5306*10.5311*10.5276
03/31/2014 12:20:00*10.5306*10.528*10.5328*10.528
03/31/2014 12:25:00*10.528*10.5255*10.528*10.525
03/31/2014 12:30:00*10.5255*10.52338*10.5258*10.5231
03/31/2014 12:35:00*10.52338*10.5272*10.5278*10.5218
03/31/2014 12:40:00*10.5272*10.53049*10.53062*10.5243
03/31/2014 12:45:00*10.53049*10.52765*10.53049*10.5262
03/31/2014 12:50:00*10.52765*10.52646*10.52765*10.52595
03/31/2014 12:55:00*10.52646*10.5262*10.5273*10.52514
03/31/2014 13:00:00*10.5262*10.51693*10.52626*10.51325
03/31/2014 13:05:00*10.51693*10.5131*10.5192*10.51012
03/31/2014 13:10:00*10.5131*10.51323*10.5136*10.51287
03/31/2014 13:15:00*10.51323*10.51323*10.5134*10.5132
03/31/2014 13:20:00*10.51323*10.5139*10.514*10.5132
03/31/2014 13:25:00*10.5139*10.5145*10.5145*10.5127
03/31/2014 13:30:00*10.5145*10.5132*10.5145*10.51316
03/31/2014 13:35:00*10.5132*10.51241*10.5132*10.51181
03/31/2014 13:40:00*10.51241*10.5128*10.5129*10.512
03/31/2014 13:45:00*10.5128*10.5123*10.5138*10.5119
03/31/2014 13:50:00*10.5123*10.5135*10.514*10.51196
03/31/2014 13:55:00*10.5135*10.5143*10.5143*10.51242
03/31/2014 14:00:00*10.5143*10.5166*10.5175*10.5143
03/31/2014 14:05:00*10.5166*10.52598*10.52998*10.5162
03/31/2014 14:10:00*10.52598*10.52598*10.526*10.5253
03/31/2014 14:15:00*10.52598*10.53432*10.53432*10.5169
03/31/2014 14:20:00*10.53432*10.52282*10.53432*10.5213
03/31/2014 14:25:00*10.52282*10.52357*10.52373*10.5215
03/31/2014 14:30:00*10.52357*10.52332*10.52457*10.523
03/31/2014 14:35:00*10.52332*10.52435*10.52435*10.52329
03/31/2014 14:40:00*10.52435*10.52224*10.52435*10.5153
03/31/2014 14:45:00*10.52224*10.5168*10.52224*10.5168
03/31/2014 14:50:00*10.5168*10.51552*10.53031*10.5137
03/31/2014 14:55:00*10.51552*10.52559*10.5305*10.51538
03/31/2014 15:00:00*10.52559*10.5275*10.5275*10.5255
03/31/2014 15:05:00*10.5275*10.52825*10.52825*10.52568
03/31/2014 15:10:00*10.52825*10.5315*10.5315*10.52825
03/31/2014 15:15:00*10.5315*10.5316*10.53525*10.5286
03/31/2014 15:20:00*10.5316*10.5327*10.5365*10.5296
03/31/2014 15:25:00*10.5327*10.5281*10.5328*10.5276
03/31/2014 15:30:00*10.5281*10.5286*10.5288*10.52755
03/31/2014 15:35:00*10.5286*10.5278*10.5299*10.52755
03/31/2014 15:40:00*10.5278*10.52849*10.5288*10.5258
03/31/2014 15:45:00*10.52849*10.52849*10.52849*10.52849
03/31/2014 15:50:00*10.52849*10.5284*10.5286*10.52832
03/31/2014 15:55:00*10.5284*10.52842*10.52845*10.52836
03/31/2014 16:00:00*10.52842*10.52778*10.52851*10.52778
03/31/2014 16:05:00*10.52778*10.5294*10.53119*10.5256
03/31/2014 16:10:00*10.5294*10.53099*10.53231*10.5292
03/31/2014 16:15:00*10.53099*10.53099*10.53099*10.53099
03/31/2014 16:20:00*10.53099*10.52983*10.53099*10.52863
03/31/2014 16:25:00*10.52983*10.52983*10.52983*10.52983
03/31/2014 16:30:00*10.52983*10.52983*10.52983*10.52983
03/31/2014 16:35:00*10.52983*10.53358*10.53358*10.52958
03/31/2014 16:40:00*10.53358*10.53208*10.53358*10.5309
03/31/2014 16:45:00*10.53208*10.53208*10.53208*10.53208
03/31/2014 16:50:00*10.53208*10.53208*10.53208*10.53208
03/31/2014 16:55:00*10.53208*10.53113*10.53208*10.53113
03/31/2014 17:00:00*10.53113*10.5308*10.5312*10.5304
