03/27/2014 17:05:00*10.5738*10.57744*10.57744*10.5738
03/27/2014 17:10:00*10.57744*10.57744*10.57744*10.5774
03/27/2014 17:15:00*10.57744*10.57744*10.57744*10.57744
03/27/2014 17:20:00*10.57744*10.57714*10.57744*10.5763
03/27/2014 17:25:00*10.57714*10.57714*10.57714*10.57714
03/27/2014 17:30:00*10.57714*10.57714*10.57714*10.57714
03/27/2014 17:35:00*10.57714*10.57714*10.57714*10.57714
03/27/2014 17:40:00*10.57714*10.57714*10.57714*10.57714
03/27/2014 17:45:00*10.57714*10.57485*10.57714*10.5743
03/27/2014 17:50:00*10.57485*10.57507*10.57507*10.57485
03/27/2014 17:55:00*10.57507*10.57667*10.57667*10.57485
03/27/2014 18:00:00*10.57667*10.57667*10.57667*10.57667
03/27/2014 18:05:00*10.57667*10.57667*10.57667*10.57667
03/27/2014 18:10:00*10.57667*10.57667*10.57667*10.57667
03/27/2014 18:15:00*10.57667*10.57716*10.57716*10.57667
03/27/2014 18:20:00*10.57716*10.57533*10.57716*10.57533
03/27/2014 18:25:00*10.57533*10.57533*10.57533*10.57533
03/27/2014 18:30:00*10.57533*10.57533*10.57533*10.57533
03/27/2014 18:35:00*10.57533*10.57533*10.57533*10.57533
03/27/2014 18:40:00*10.57533*10.57534*10.57534*10.5753
03/27/2014 18:45:00*10.57534*10.57534*10.57534*10.57534
03/27/2014 18:50:00*10.57534*10.57534*10.5757*10.57534
03/27/2014 18:55:00*10.57534*10.5754*10.5759*10.57533
03/27/2014 19:00:00*10.5754*10.57533*10.5762*10.57533
03/27/2014 19:05:00*10.57533*10.5765*10.577*10.57533
03/27/2014 19:10:00*10.5765*10.5763*10.5771*10.57625
03/27/2014 19:15:00*10.5763*10.5768*10.577*10.5763
03/27/2014 19:20:00*10.5768*10.57625*10.5771*10.57625
03/27/2014 19:25:00*10.57625*10.577*10.5774*10.57625
03/27/2014 19:30:00*10.577*10.5781*10.5784*10.5766
03/27/2014 19:35:00*10.5781*10.57846*10.5788*10.57763
03/27/2014 19:40:00*10.57846*10.5785*10.5785*10.57846
03/27/2014 19:45:00*10.5785*10.577*10.57962*10.577
03/27/2014 19:50:00*10.577*10.5766*10.5774*10.576
03/27/2014 19:55:00*10.5766*10.5772*10.5773*10.5759
03/27/2014 20:00:00*10.5772*10.5766*10.5773*10.5764
03/27/2014 20:05:00*10.5766*10.5765*10.5775*10.5762
03/27/2014 20:10:00*10.5765*10.5775*10.5777*10.5758
03/27/2014 20:15:00*10.5775*10.5773*10.5782*10.5768
03/27/2014 20:20:00*10.5773*10.5781*10.5786*10.5772
03/27/2014 20:25:00*10.5781*10.5782*10.5785*10.5775
03/27/2014 20:30:00*10.5782*10.5772*10.5782*10.5772
03/27/2014 20:35:00*10.5772*10.5775*10.5776*10.5772
03/27/2014 20:40:00*10.5775*10.5756*10.5784*10.57502
03/27/2014 20:45:00*10.5756*10.5756*10.5757*10.5756
03/27/2014 20:50:00*10.5756*10.5757*10.5757*10.5756
03/27/2014 20:55:00*10.5757*10.57588*10.57588*10.5756
03/27/2014 21:00:00*10.57588*10.57267*10.57588*10.56685
03/27/2014 21:05:00*10.57267*10.57576*10.57576*10.57267
03/27/2014 21:10:00*10.57576*10.57576*10.57576*10.57576
03/27/2014 21:15:00*10.57576*10.57576*10.5759*10.57576
03/27/2014 21:20:00*10.57576*10.5758*10.5762*10.5757
03/27/2014 21:25:00*10.5758*10.5765*10.5768*10.5758
03/27/2014 21:30:00*10.5765*10.5763*10.581*10.5759
03/27/2014 21:35:00*10.5763*10.5771*10.5796*10.57489
03/27/2014 21:40:00*10.5771*10.579*10.5796*10.57682
03/27/2014 21:45:00*10.579*10.5796*10.5798*10.579
03/27/2014 21:50:00*10.5796*10.5795*10.5798*10.5795
03/27/2014 21:55:00*10.5795*10.5796*10.5796*10.5794
03/27/2014 22:00:00*10.5796*10.5797*10.5797*10.5796
03/27/2014 22:05:00*10.5797*10.5811*10.5811*10.5796
03/27/2014 22:10:00*10.5811*10.58317*10.58317*10.5805
03/27/2014 22:15:00*10.58317*10.58458*10.58495*10.58317
03/27/2014 22:20:00*10.58458*10.58508*10.5855*10.5838
03/27/2014 22:25:00*10.58508*10.58014*10.5852*10.57999
03/27/2014 22:30:00*10.58014*10.58144*10.5816*10.58014
03/27/2014 22:35:00*10.58144*10.5821*10.5823*10.5809
03/27/2014 22:40:00*10.5821*10.5824*10.5826*10.5819
03/27/2014 22:45:00*10.5824*10.5825*10.5827*10.5823
03/27/2014 22:50:00*10.5825*10.5832*10.5833*10.5824
03/27/2014 22:55:00*10.5832*10.5842*10.5846*10.5827
03/27/2014 23:00:00*10.5842*10.5846*10.5846*10.584
03/27/2014 23:05:00*10.5846*10.5845*10.5849*10.5843
03/27/2014 23:10:00*10.5845*10.58093*10.58816*10.58093
03/27/2014 23:15:00*10.58093*10.5863*10.5864*10.5803
03/27/2014 23:20:00*10.5863*10.5869*10.5869*10.5863
03/27/2014 23:25:00*10.5869*10.5878*10.5878*10.5857
03/27/2014 23:30:00*10.5878*10.5882*10.5882*10.5874
03/27/2014 23:35:00*10.5882*10.5877*10.5883*10.5877
03/27/2014 23:40:00*10.5877*10.5882*10.5882*10.5876
03/27/2014 23:45:00*10.5882*10.5886*10.5887*10.5882
03/27/2014 23:50:00*10.5886*10.5889*10.5891*10.5884
03/27/2014 23:55:00*10.5889*10.5884*10.591*10.588
03/28/2014 00:05:00*10.5885*10.58862*10.5899*10.5875
03/28/2014 00:10:00*10.58862*10.5888*10.5894*10.5886
03/28/2014 00:15:00*10.5888*10.58887*10.5892*10.58862
03/28/2014 00:20:00*10.58887*10.5903*10.5909*10.58887
03/28/2014 00:25:00*10.5903*10.5931*10.5931*10.5895
03/28/2014 00:30:00*10.5931*10.591*10.5931*10.5887
03/28/2014 00:35:00*10.591*10.59083*10.5919*10.59083
03/28/2014 00:40:00*10.59083*10.593*10.5939*10.59083
03/28/2014 00:45:00*10.593*10.59435*10.59435*10.5921
03/28/2014 00:50:00*10.59435*10.593*10.5953*10.593
03/28/2014 00:55:00*10.593*10.593*10.5932*10.593
03/28/2014 01:00:00*10.593*10.593*10.593*10.593
03/28/2014 01:05:00*10.593*10.5929*10.5936*10.59098
03/28/2014 01:10:00*10.5929*10.5928*10.5929*10.5922
03/28/2014 01:15:00*10.5928*10.5936*10.5937*10.5928
03/28/2014 01:20:00*10.5936*10.599*10.601*10.5936
03/28/2014 01:25:00*10.599*10.5991*10.5995*10.5988
03/28/2014 01:30:00*10.5991*10.6011*10.6015*10.5976
03/28/2014 01:35:00*10.6011*10.5932*10.6013*10.5932
03/28/2014 01:40:00*10.5932*10.5949*10.5963*10.5922
03/28/2014 01:45:00*10.5949*10.593*10.5951*10.593
03/28/2014 01:50:00*10.593*10.59935*10.59935*10.5898
03/28/2014 01:55:00*10.59935*10.60043*10.60092*10.5889
03/28/2014 02:00:00*10.60043*10.60043*10.60043*10.60043
03/28/2014 02:05:00*10.60043*10.5912*10.60043*10.5908
03/28/2014 02:10:00*10.5912*10.5928*10.5941*10.5893
03/28/2014 02:15:00*10.5928*10.5925*10.5937*10.5917
03/28/2014 02:20:00*10.5925*10.5984*10.5988*10.5925
03/28/2014 02:25:00*10.5984*10.5988*10.5992*10.5983
03/28/2014 02:30:00*10.5988*10.60248*10.6054*10.5979
03/28/2014 02:35:00*10.60248*10.59717*10.6031*10.5938
03/28/2014 02:40:00*10.59717*10.6022*10.603*10.59717
03/28/2014 02:45:00*10.6022*10.60234*10.6036*10.6022
03/28/2014 02:50:00*10.60234*10.6037*10.6066*10.6021
03/28/2014 02:55:00*10.6037*10.6064*10.6067*10.6035
03/28/2014 03:00:00*10.6064*10.6068*10.6072*10.6055
03/28/2014 03:05:00*10.6068*10.604*10.6068*10.603
03/28/2014 03:10:00*10.604*10.60984*10.60987*10.6035
03/28/2014 03:15:00*10.60984*10.61076*10.61219*10.60859
03/28/2014 03:20:00*10.61076*10.6131*10.6137*10.61076
03/28/2014 03:25:00*10.6131*10.618*10.6197*10.6126
03/28/2014 03:30:00*10.618*10.6221*10.62278*10.6168
03/28/2014 03:35:00*10.6221*10.624*10.6268*10.62118
03/28/2014 03:40:00*10.624*10.612*10.6243*10.6115
03/28/2014 03:45:00*10.612*10.6134*10.6148*10.6119
03/28/2014 03:50:00*10.6134*10.6159*10.6192*10.61313
03/28/2014 03:55:00*10.6159*10.61675*10.61943*10.61524
03/28/2014 04:00:00*10.61675*10.6182*10.6206*10.61624
03/28/2014 04:05:00*10.6182*10.62326*10.62331*10.6182
03/28/2014 04:10:00*10.62326*10.6274*10.63074*10.6205
03/28/2014 04:15:00*10.6274*10.6235*10.628*10.6202
03/28/2014 04:20:00*10.6235*10.6239*10.62703*10.6224
03/28/2014 04:25:00*10.6239*10.629*10.6318*10.62366
03/28/2014 04:30:00*10.629*10.6289*10.6306*10.6257
03/28/2014 04:35:00*10.6289*10.62499*10.62929*10.62391
03/28/2014 04:40:00*10.62499*10.62149*10.62499*10.62099
03/28/2014 04:45:00*10.62149*10.62074*10.62149*10.6176
03/28/2014 04:50:00*10.62074*10.6304*10.6305*10.6187
03/28/2014 04:55:00*10.6304*10.6301*10.6304*10.6284
03/28/2014 05:00:00*10.6301*10.6252*10.6301*10.6248
03/28/2014 05:05:00*10.6252*10.62599*10.62749*10.6196
03/28/2014 05:10:00*10.62599*10.6222*10.62599*10.6187
03/28/2014 05:15:00*10.6222*10.6191*10.6241*10.6154
03/28/2014 05:20:00*10.6191*10.6214*10.6234*10.61868
03/28/2014 05:25:00*10.6214*10.61587*10.6241*10.6157
03/28/2014 05:30:00*10.61587*10.6148*10.6163*10.6033
03/28/2014 05:35:00*10.6148*10.6158*10.6162*10.6067
03/28/2014 05:40:00*10.6158*10.6215*10.6229*10.61454
03/28/2014 05:45:00*10.6215*10.6167*10.6215*10.61471
03/28/2014 05:50:00*10.6167*10.619*10.6193*10.6164
03/28/2014 05:55:00*10.619*10.62156*10.62216*10.61783
03/28/2014 06:00:00*10.62156*10.6118*10.6236*10.6118
03/28/2014 06:05:00*10.6118*10.6125*10.6134*10.611
03/28/2014 06:10:00*10.6125*10.6144*10.6159*10.6119
03/28/2014 06:15:00*10.6144*10.61269*10.6144*10.6112
03/28/2014 06:20:00*10.61269*10.6115*10.61269*10.6086
03/28/2014 06:25:00*10.6115*10.6207*10.6208*10.6114
03/28/2014 06:30:00*10.6207*10.6205*10.6225*10.6144
03/28/2014 06:35:00*10.6205*10.61382*10.6225*10.61382
03/28/2014 06:40:00*10.61382*10.6114*10.618*10.61071
03/28/2014 06:45:00*10.6114*10.60925*10.6127*10.6076
03/28/2014 06:50:00*10.60925*10.60876*10.61856*10.60791
03/28/2014 06:55:00*10.60876*10.5992*10.61051*10.5973
03/28/2014 07:00:00*10.5992*10.5946*10.6017*10.59312
03/28/2014 07:05:00*10.5946*10.59199*10.5946*10.591
03/28/2014 07:10:00*10.59199*10.5965*10.59721*10.5917
03/28/2014 07:15:00*10.5965*10.6001*10.60076*10.59128
03/28/2014 07:20:00*10.6001*10.5994*10.6006*10.5969
03/28/2014 07:25:00*10.5994*10.59439*10.60024*10.59226
03/28/2014 07:30:00*10.59439*10.59112*10.59439*10.58969
03/28/2014 07:35:00*10.59112*10.585*10.59112*10.5829
03/28/2014 07:40:00*10.585*10.5843*10.5884*10.584
03/28/2014 07:45:00*10.5843*10.5839*10.5875*10.5839
03/28/2014 07:50:00*10.5839*10.5862*10.5866*10.5839
03/28/2014 07:55:00*10.5862*10.58297*10.5866*10.5826
03/28/2014 08:00:00*10.58297*10.5849*10.5922*10.5812
03/28/2014 08:05:00*10.5849*10.5843*10.5863*10.5808
03/28/2014 08:10:00*10.5843*10.5883*10.5905*10.58075
03/28/2014 08:15:00*10.5883*10.5935*10.5981*10.5881
03/28/2014 08:20:00*10.5935*10.59835*10.6043*10.592
03/28/2014 08:25:00*10.59835*10.5916*10.59835*10.58522
03/28/2014 08:30:00*10.5916*10.5875*10.5927*10.58701
03/28/2014 08:35:00*10.5875*10.5899*10.59099*10.58701
03/28/2014 08:40:00*10.5899*10.59329*10.5945*10.5892
03/28/2014 08:45:00*10.59329*10.59324*10.59488*10.59074
03/28/2014 08:50:00*10.59324*10.597*10.5978*10.59056
03/28/2014 08:55:00*10.597*10.59336*10.6027*10.59236
03/28/2014 09:00:00*10.59336*10.5852*10.5947*10.5841
03/28/2014 09:05:00*10.5852*10.5898*10.5961*10.5852
03/28/2014 09:10:00*10.5898*10.60059*10.60059*10.5867
03/28/2014 09:15:00*10.60059*10.59864*10.6023*10.5921
03/28/2014 09:20:00*10.59864*10.6023*10.60251*10.5918
03/28/2014 09:25:00*10.6023*10.59353*10.60372*10.5907
03/28/2014 09:30:00*10.59353*10.58651*10.5957*10.5852
03/28/2014 09:35:00*10.58651*10.5882*10.5893*10.58393
03/28/2014 09:40:00*10.5882*10.5815*10.59089*10.5762
03/28/2014 09:45:00*10.5815*10.5839*10.5879*10.5781
03/28/2014 09:50:00*10.5839*10.58804*10.5894*10.5782
03/28/2014 09:55:00*10.58804*10.5868*10.58804*10.5783
03/28/2014 10:00:00*10.5868*10.58624*10.58849*10.5821
03/28/2014 10:05:00*10.58624*10.5871*10.5871*10.58172
03/28/2014 10:10:00*10.5871*10.58867*10.5921*10.5832
03/28/2014 10:15:00*10.58867*10.5838*10.59024*10.57791
03/28/2014 10:20:00*10.5838*10.5825*10.5851*10.5783
03/28/2014 10:25:00*10.5825*10.5825*10.5856*10.5785
03/28/2014 10:30:00*10.5825*10.58*10.5848*10.5799
03/28/2014 10:35:00*10.58*10.58056*10.584*10.57877
03/28/2014 10:40:00*10.58056*10.5885*10.5902*10.5804
03/28/2014 10:45:00*10.5885*10.5923*10.5982*10.58251
03/28/2014 10:50:00*10.5923*10.59445*10.59445*10.5907
03/28/2014 10:55:00*10.59445*10.5997*10.6025*10.59445
03/28/2014 11:00:00*10.5997*10.589*10.6002*10.5857
03/28/2014 11:05:00*10.589*10.5906*10.5918*10.5809
03/28/2014 11:10:00*10.5906*10.5849*10.5909*10.5816
03/28/2014 11:15:00*10.5849*10.5819*10.5868*10.58136
03/28/2014 11:20:00*10.5819*10.5938*10.596*10.5818
03/28/2014 11:25:00*10.5938*10.59852*10.6003*10.5938
03/28/2014 11:30:00*10.59852*10.6038*10.6041*10.59852
03/28/2014 11:35:00*10.6038*10.6044*10.6116*10.6034
03/28/2014 11:40:00*10.6044*10.605*10.6071*10.6023
03/28/2014 11:45:00*10.605*10.60149*10.605*10.5981
03/28/2014 11:50:00*10.60149*10.6017*10.60599*10.6004
03/28/2014 11:55:00*10.6017*10.59678*10.6017*10.59306
03/28/2014 12:00:00*10.59678*10.5969*10.6015*10.5958
03/28/2014 12:05:00*10.5969*10.60187*10.60237*10.59372
03/28/2014 12:10:00*10.60187*10.59949*10.6057*10.5992
03/28/2014 12:15:00*10.59949*10.59936*10.5996*10.5969
03/28/2014 12:20:00*10.59936*10.59998*10.6009*10.59858
03/28/2014 12:25:00*10.59998*10.59998*10.59998*10.59863
03/28/2014 12:30:00*10.59998*10.5963*10.59998*10.5944
03/28/2014 12:35:00*10.5963*10.59393*10.5964*10.5922
03/28/2014 12:40:00*10.59393*10.59548*10.597*10.5935
03/28/2014 12:45:00*10.59548*10.5947*10.5965*10.59354
03/28/2014 12:50:00*10.5947*10.5962*10.5966*10.59265
03/28/2014 12:55:00*10.5962*10.607*10.6074*10.5955
03/28/2014 13:00:00*10.607*10.5993*10.6072*10.5976
03/28/2014 13:05:00*10.5993*10.5915*10.5993*10.5901
03/28/2014 13:10:00*10.5915*10.5922*10.5937*10.59
03/28/2014 13:15:00*10.5922*10.59247*10.595*10.59206
03/28/2014 13:20:00*10.59247*10.5861*10.5929*10.5861
03/28/2014 13:25:00*10.5861*10.5836*10.5867*10.5735
03/28/2014 13:30:00*10.5836*10.58836*10.58874*10.5834
03/28/2014 13:35:00*10.58836*10.589*10.589*10.58836
03/28/2014 13:40:00*10.589*10.5888*10.59*10.5886
03/28/2014 13:45:00*10.5888*10.59049*10.59327*10.58826
03/28/2014 13:50:00*10.59049*10.58821*10.59049*10.58704
03/28/2014 13:55:00*10.58821*10.58837*10.58869*10.58821
03/28/2014 14:00:00*10.58837*10.58476*10.58837*10.58476
03/28/2014 14:05:00*10.58476*10.58464*10.58501*10.58416
03/28/2014 14:10:00*10.58464*10.5904*10.5904*10.58464
03/28/2014 14:15:00*10.5904*10.59096*10.59347*10.5899
03/28/2014 14:20:00*10.59096*10.5944*10.5951*10.59014
03/28/2014 14:25:00*10.5944*10.59522*10.5954*10.593
03/28/2014 14:30:00*10.59522*10.59*10.59675*10.5897
03/28/2014 14:35:00*10.59*10.59014*10.5933*10.5888
03/28/2014 14:40:00*10.59014*10.5856*10.59015*10.5848
03/28/2014 14:45:00*10.5856*10.5899*10.59*10.58507
03/28/2014 14:50:00*10.5899*10.59*10.59063*10.5884
03/28/2014 14:55:00*10.59*10.5924*10.5925*10.59
03/28/2014 15:00:00*10.5924*10.5881*10.5924*10.5875
03/28/2014 15:05:00*10.5881*10.5887*10.5894*10.5869
03/28/2014 15:10:00*10.5887*10.5894*10.5903*10.58847
03/28/2014 15:15:00*10.5894*10.5843*10.5894*10.5843
03/28/2014 15:20:00*10.5843*10.58165*10.5844*10.5809
03/28/2014 15:25:00*10.58165*10.58165*10.5821*10.58165
03/28/2014 15:30:00*10.58165*10.583*10.5837*10.58165
03/28/2014 15:35:00*10.583*10.58036*10.5837*10.58036
03/28/2014 15:40:00*10.58036*10.5809*10.5834*10.58036
03/28/2014 15:45:00*10.5809*10.58024*10.5825*10.58024
03/28/2014 15:50:00*10.58024*10.58024*10.5806*10.58024
03/28/2014 15:55:00*10.58024*10.5715*10.58032*10.5696
03/28/2014 16:00:00*10.5715*10.5697*10.5723*10.5697
03/28/2014 16:05:00*10.5697*10.57281*10.57281*10.5695
03/28/2014 16:10:00*10.57281*10.57466*10.57466*10.5688
03/28/2014 16:15:00*10.57466*10.57697*10.5782*10.57466
03/28/2014 16:20:00*10.57697*10.57697*10.5778*10.57697
03/28/2014 16:25:00*10.57697*10.5739*10.57697*10.5725
03/28/2014 16:30:00*10.5739*10.57609*10.57609*10.5735
03/28/2014 16:35:00*10.57609*10.5743*10.57727*10.5743
03/28/2014 16:40:00*10.5743*10.5753*10.57609*10.5743
03/28/2014 16:45:00*10.5753*10.574*10.5756*10.5738
03/28/2014 16:50:00*10.574*10.5708*10.574*10.5708
