03/26/2014 17:05:00*10.7029*10.7001*10.7066*10.6993
03/26/2014 17:10:00*10.7001*10.695*10.7001*10.6946
03/26/2014 17:15:00*10.695*10.695*10.695*10.695
03/26/2014 17:20:00*10.695*10.6925*10.695*10.6918
03/26/2014 17:25:00*10.6925*10.6925*10.6925*10.6925
03/26/2014 17:30:00*10.6925*10.6925*10.6937*10.6925
03/26/2014 17:35:00*10.6925*10.6925*10.6925*10.6925
03/26/2014 17:40:00*10.6925*10.6925*10.6925*10.6925
03/26/2014 17:45:00*10.6925*10.6925*10.6925*10.6925
03/26/2014 17:50:00*10.6925*10.69268*10.69268*10.6925
03/26/2014 17:55:00*10.69268*10.69268*10.69268*10.69268
03/26/2014 18:00:00*10.69268*10.69268*10.69268*10.69268
03/26/2014 18:05:00*10.69268*10.68718*10.69268*10.6863
03/26/2014 18:10:00*10.68718*10.68709*10.68718*10.68709
03/26/2014 18:15:00*10.68709*10.68706*10.68709*10.68706
03/26/2014 18:20:00*10.68706*10.68708*10.68708*10.68706
03/26/2014 18:25:00*10.68708*10.68708*10.68708*10.68708
03/26/2014 18:30:00*10.68708*10.68711*10.68711*10.68708
03/26/2014 18:35:00*10.68711*10.68711*10.68711*10.68711
03/26/2014 18:40:00*10.68711*10.6852*10.68711*10.68518
03/26/2014 18:45:00*10.6852*10.68806*10.68806*10.68519
03/26/2014 18:50:00*10.68806*10.68521*10.68878*10.68521
03/26/2014 18:55:00*10.68521*10.68521*10.6858*10.68521
03/26/2014 19:00:00*10.68521*10.6867*10.6871*10.68521
03/26/2014 19:05:00*10.6867*10.6858*10.6869*10.6853
03/26/2014 19:10:00*10.6858*10.6859*10.6861*10.6857
03/26/2014 19:15:00*10.6859*10.6858*10.686*10.6856
03/26/2014 19:20:00*10.6858*10.6857*10.6863*10.6856
03/26/2014 19:25:00*10.6857*10.6858*10.6863*10.6853
03/26/2014 19:30:00*10.6858*10.6858*10.6861*10.6852
03/26/2014 19:35:00*10.6858*10.6845*10.6858*10.6843
03/26/2014 19:40:00*10.6845*10.6844*10.6845*10.6843
03/26/2014 19:45:00*10.6844*10.6843*10.6844*10.6843
03/26/2014 19:50:00*10.6843*10.6843*10.6856*10.6843
03/26/2014 19:55:00*10.6843*10.6845*10.6848*10.6843
03/26/2014 20:00:00*10.6845*10.68486*10.68486*10.6843
03/26/2014 20:05:00*10.68486*10.6857*10.6858*10.68436
03/26/2014 20:10:00*10.6857*10.6856*10.687*10.6849
03/26/2014 20:15:00*10.6856*10.6855*10.6864*10.6852
03/26/2014 20:20:00*10.6855*10.6852*10.6858*10.68486
03/26/2014 20:25:00*10.6852*10.6855*10.6865*10.6852
03/26/2014 20:30:00*10.6855*10.6859*10.6862*10.6848
03/26/2014 20:35:00*10.6859*10.6854*10.6862*10.6844
03/26/2014 20:40:00*10.6854*10.6856*10.6862*10.68436
03/26/2014 20:45:00*10.6856*10.6859*10.6869*10.6856
03/26/2014 20:50:00*10.6859*10.6775*10.686*10.6775
03/26/2014 20:55:00*10.6775*10.6773*10.6814*10.6769
03/26/2014 21:00:00*10.6773*10.6772*10.6813*10.6772
03/26/2014 21:05:00*10.6772*10.6773*10.6779*10.6771
03/26/2014 21:10:00*10.6773*10.6814*10.682*10.6772
03/26/2014 21:15:00*10.6814*10.6809*10.682*10.6806
03/26/2014 21:20:00*10.6809*10.681*10.6812*10.6801
03/26/2014 21:25:00*10.681*10.6854*10.6856*10.6809
03/26/2014 21:30:00*10.6854*10.6881*10.6885*10.6776
03/26/2014 21:35:00*10.6881*10.6912*10.6914*10.6878
03/26/2014 21:40:00*10.6912*10.6912*10.6916*10.6905
03/26/2014 21:45:00*10.6912*10.6909*10.6914*10.6901
03/26/2014 21:50:00*10.6909*10.6908*10.6914*10.6899
03/26/2014 21:55:00*10.6908*10.6901*10.6921*10.6901
03/26/2014 22:00:00*10.6901*10.691*10.6911*10.6899
03/26/2014 22:05:00*10.691*10.6915*10.6916*10.6902
03/26/2014 22:10:00*10.6915*10.6915*10.6921*10.6908
03/26/2014 22:15:00*10.6915*10.6905*10.6921*10.6903
03/26/2014 22:20:00*10.6905*10.69025*10.6912*10.6896
03/26/2014 22:25:00*10.69025*10.69025*10.69025*10.69025
03/26/2014 22:30:00*10.69025*10.69025*10.69025*10.69025
03/26/2014 22:35:00*10.69025*10.69001*10.69025*10.69001
03/26/2014 22:40:00*10.69001*10.6911*10.6911*10.69001
03/26/2014 22:45:00*10.6911*10.6916*10.6919*10.68769
03/26/2014 22:50:00*10.6916*10.6881*10.6922*10.6868
03/26/2014 22:55:00*10.6881*10.68408*10.6881*10.6834
03/26/2014 23:00:00*10.68408*10.6859*10.6859*10.68408
03/26/2014 23:05:00*10.6859*10.6871*10.6873*10.6858
03/26/2014 23:10:00*10.6871*10.68574*10.6871*10.68574
03/26/2014 23:15:00*10.68574*10.6878*10.6879*10.68574
03/26/2014 23:20:00*10.6878*10.6875*10.6881*10.6874
03/26/2014 23:25:00*10.6875*10.6875*10.6912*10.6855
03/26/2014 23:30:00*10.6875*10.6878*10.6878*10.6875
03/26/2014 23:35:00*10.6878*10.6912*10.6912*10.68674
03/26/2014 23:40:00*10.6912*10.6921*10.6921*10.6906
03/26/2014 23:45:00*10.6921*10.6915*10.6921*10.6911
03/26/2014 23:50:00*10.6915*10.6914*10.6921*10.6912
03/26/2014 23:55:00*10.6914*10.691*10.6921*10.6908
03/27/2014 00:00:00*10.691*10.6912*10.6918*10.691
03/27/2014 00:05:00*10.6912*10.6911*10.6917*10.691
03/27/2014 00:10:00*10.6911*10.6912*10.6919*10.6906
03/27/2014 00:15:00*10.6912*10.6915*10.692*10.6909
03/27/2014 00:20:00*10.6915*10.691*10.6916*10.6908
03/27/2014 00:25:00*10.691*10.6904*10.6916*10.6901
03/27/2014 00:30:00*10.6904*10.6902*10.6908*10.6893
03/27/2014 00:35:00*10.6902*10.6898*10.6905*10.6893
03/27/2014 00:40:00*10.6898*10.6866*10.6915*10.6864
03/27/2014 00:45:00*10.6866*10.681*10.687*10.6808
03/27/2014 00:50:00*10.681*10.6807*10.6816*10.6803
03/27/2014 00:55:00*10.6807*10.6818*10.6818*10.6802
03/27/2014 01:00:00*10.6818*10.6819*10.6833*10.6817
03/27/2014 01:05:00*10.6819*10.6819*10.6822*10.6815
03/27/2014 01:10:00*10.6819*10.681*10.682*10.6809
03/27/2014 01:15:00*10.681*10.6817*10.6821*10.681
03/27/2014 01:20:00*10.6817*10.6816*10.6817*10.6815
03/27/2014 01:25:00*10.6816*10.6815*10.6817*10.6813
03/27/2014 01:30:00*10.6815*10.6816*10.6816*10.6814
03/27/2014 01:35:00*10.6816*10.6824*10.6829*10.6813
03/27/2014 01:40:00*10.6824*10.687*10.6878*10.6824
03/27/2014 01:45:00*10.687*10.68825*10.68825*10.6802
03/27/2014 01:50:00*10.68825*10.68825*10.68825*10.68825
03/27/2014 01:55:00*10.68825*10.68822*10.68837*10.68822
03/27/2014 02:00:00*10.68822*10.6897*10.6905*10.68822
03/27/2014 02:05:00*10.6897*10.6875*10.6901*10.6813
03/27/2014 02:10:00*10.6875*10.689*10.6891*10.6875
03/27/2014 02:15:00*10.689*10.6889*10.689*10.6887
03/27/2014 02:20:00*10.6889*10.6896*10.6897*10.6858
03/27/2014 02:25:00*10.6896*10.6892*10.6898*10.6887
03/27/2014 02:30:00*10.6892*10.6891*10.6895*10.6861
03/27/2014 02:35:00*10.6891*10.69227*10.6943*10.6891
03/27/2014 02:40:00*10.69227*10.6937*10.6939*10.6921
03/27/2014 02:45:00*10.6937*10.694*10.6942*10.6929
03/27/2014 02:50:00*10.694*10.6971*10.6986*10.694
03/27/2014 02:55:00*10.6971*10.6989*10.6995*10.6959
03/27/2014 03:00:00*10.6989*10.7032*10.70516*10.6933
03/27/2014 03:05:00*10.7032*10.701*10.7043*10.6953
03/27/2014 03:10:00*10.701*10.7017*10.7026*10.7002
03/27/2014 03:15:00*10.7017*10.7031*10.7052*10.70007
03/27/2014 03:20:00*10.7031*10.7059*10.70661*10.7028
03/27/2014 03:25:00*10.7059*10.7086*10.7089*10.7056
03/27/2014 03:30:00*10.7086*10.7163*10.717*10.7068
03/27/2014 03:35:00*10.7163*10.7192*10.7215*10.7107
03/27/2014 03:40:00*10.7192*10.70699*10.7192*10.7005
03/27/2014 03:45:00*10.70699*10.7069*10.71099*10.7057
03/27/2014 03:50:00*10.7069*10.71099*10.71249*10.70599
03/27/2014 03:55:00*10.71099*10.7159*10.7159*10.7099
03/27/2014 04:00:00*10.7159*10.717*10.717*10.713
03/27/2014 04:05:00*10.717*10.7244*10.7245*10.716
03/27/2014 04:10:00*10.7244*10.7226*10.7257*10.7219
03/27/2014 04:15:00*10.7226*10.7182*10.7255*10.7154
03/27/2014 04:20:00*10.7182*10.7143*10.7189*10.7119
03/27/2014 04:25:00*10.7143*10.7164*10.7212*10.714
03/27/2014 04:30:00*10.7164*10.7214*10.72309*10.7152
03/27/2014 04:35:00*10.7214*10.7184*10.7214*10.7183
03/27/2014 04:40:00*10.7184*10.7124*10.7184*10.7114
03/27/2014 04:45:00*10.7124*10.7095*10.714*10.7054
03/27/2014 04:50:00*10.7095*10.7159*10.7173*10.7086
03/27/2014 04:55:00*10.7159*10.7152*10.716*10.7142
03/27/2014 05:00:00*10.7152*10.71364*10.7166*10.7136
03/27/2014 05:05:00*10.71364*10.7154*10.7164*10.7125
03/27/2014 05:10:00*10.7154*10.70932*10.7154*10.7064
03/27/2014 05:15:00*10.70932*10.70928*10.70997*10.70928
03/27/2014 05:20:00*10.70928*10.6908*10.70928*10.6908
03/27/2014 05:25:00*10.6908*10.6931*10.6962*10.687
03/27/2014 05:30:00*10.6931*10.7028*10.7036*10.6915
03/27/2014 05:35:00*10.7028*10.7023*10.704*10.6909
03/27/2014 05:40:00*10.7023*10.6968*10.7025*10.6924
03/27/2014 05:45:00*10.6968*10.70903*10.7098*10.69619
03/27/2014 05:50:00*10.70903*10.706*10.7158*10.7019
03/27/2014 05:55:00*10.706*10.70324*10.7134*10.7019
03/27/2014 06:00:00*10.70324*10.6934*10.7043*10.6922
03/27/2014 06:05:00*10.6934*10.69*10.69825*10.68832
03/27/2014 06:10:00*10.69*10.6854*10.69486*10.6854
03/27/2014 06:15:00*10.6854*10.67553*10.6862*10.6752
03/27/2014 06:20:00*10.67553*10.6864*10.6885*10.67553
03/27/2014 06:25:00*10.6864*10.69049*10.7026*10.6857
03/27/2014 06:30:00*10.69049*10.695*10.69646*10.6879
03/27/2014 06:35:00*10.695*10.6961*10.7024*10.6943
03/27/2014 06:40:00*10.6961*10.6987*10.7015*10.696
03/27/2014 06:45:00*10.6987*10.69824*10.7006*10.69824
03/27/2014 06:50:00*10.69824*10.7006*10.70153*10.6906
03/27/2014 06:55:00*10.7006*10.6981*10.70153*10.69779
03/27/2014 07:00:00*10.6981*10.6933*10.70258*10.6922
03/27/2014 07:05:00*10.6933*10.6875*10.69614*10.6862
03/27/2014 07:10:00*10.6875*10.69605*10.69732*10.6875
03/27/2014 07:15:00*10.69605*10.6945*10.69605*10.68676
03/27/2014 07:20:00*10.6945*10.68914*10.6958*10.6863
03/27/2014 07:25:00*10.68914*10.68264*10.68924*10.6757
03/27/2014 07:30:00*10.68264*10.6781*10.68955*10.67573
03/27/2014 07:35:00*10.6781*10.68629*10.6866*10.6781
03/27/2014 07:40:00*10.68629*10.6816*10.68629*10.6758
03/27/2014 07:45:00*10.6816*10.6822*10.6848*10.6787
03/27/2014 07:50:00*10.6822*10.68553*10.68553*10.68103
03/27/2014 07:55:00*10.68553*10.6864*10.6898*10.6832
03/27/2014 08:00:00*10.6864*10.6907*10.69331*10.686
03/27/2014 08:05:00*10.6907*10.6917*10.6965*10.6896
03/27/2014 08:10:00*10.6917*10.6915*10.6927*10.68986
03/27/2014 08:15:00*10.6915*10.6909*10.69234*10.6897
03/27/2014 08:20:00*10.6909*10.6944*10.697*10.6906
03/27/2014 08:25:00*10.6944*10.69521*10.6958*10.6934
03/27/2014 08:30:00*10.69521*10.695*10.698*10.694
03/27/2014 08:35:00*10.695*10.6817*10.6992*10.6785
03/27/2014 08:40:00*10.6817*10.6915*10.6981*10.6811
03/27/2014 08:45:00*10.6915*10.7038*10.7047*10.6913
03/27/2014 08:50:00*10.7038*10.7014*10.705*10.70073
03/27/2014 08:55:00*10.7014*10.69606*10.7036*10.6927
03/27/2014 09:00:00*10.69606*10.6934*10.69913*10.6875
03/27/2014 09:05:00*10.6934*10.6892*10.7099*10.6872
03/27/2014 09:10:00*10.6892*10.6704*10.6905*10.6623
03/27/2014 09:15:00*10.6704*10.7049*10.7051*10.6703
03/27/2014 09:20:00*10.7049*10.6784*10.7149*10.67413
03/27/2014 09:25:00*10.6784*10.729*10.7293*10.6613
03/27/2014 09:30:00*10.729*10.7121*10.732*10.7042
03/27/2014 09:35:00*10.7121*10.67084*10.7121*10.67084
03/27/2014 09:40:00*10.67084*10.6751*10.68101*10.66848
03/27/2014 09:45:00*10.6751*10.6871*10.6872*10.67324
03/27/2014 09:50:00*10.6871*10.6776*10.696*10.6735
03/27/2014 09:55:00*10.6776*10.6621*10.6818*10.66147
03/27/2014 10:00:00*10.6621*10.6308*10.6638*10.6208
03/27/2014 10:05:00*10.6308*10.63272*10.6355*10.6278
03/27/2014 10:10:00*10.63272*10.6308*10.63671*10.628
03/27/2014 10:15:00*10.6308*10.6214*10.6317*10.6152
03/27/2014 10:20:00*10.6214*10.6136*10.6249*10.6126
03/27/2014 10:25:00*10.6136*10.6137*10.6198*10.6101
03/27/2014 10:30:00*10.6137*10.6047*10.6169*10.6035
03/27/2014 10:35:00*10.6047*10.6016*10.6063*10.60089
03/27/2014 10:40:00*10.6016*10.5916*10.6076*10.5905
03/27/2014 10:45:00*10.5916*10.583*10.5926*10.563
03/27/2014 10:50:00*10.583*10.5966*10.6004*10.58287
03/27/2014 10:55:00*10.5966*10.60516*10.6069*10.59474
03/27/2014 11:00:00*10.60516*10.60797*10.6105*10.6007
03/27/2014 11:05:00*10.60797*10.6114*10.612*10.6036
03/27/2014 11:10:00*10.6114*10.6079*10.6173*10.6045
03/27/2014 11:15:00*10.6079*10.6062*10.6094*10.6047
03/27/2014 11:20:00*10.6062*10.60244*10.6062*10.5997
03/27/2014 11:25:00*10.60244*10.6065*10.6076*10.6003
03/27/2014 11:30:00*10.6065*10.6013*10.6074*10.6002
03/27/2014 11:35:00*10.6013*10.60897*10.6148*10.6011
03/27/2014 11:40:00*10.60897*10.6073*10.6122*10.6045
03/27/2014 11:45:00*10.6073*10.61214*10.61234*10.6056
03/27/2014 11:50:00*10.61214*10.613*10.61911*10.6103
03/27/2014 11:55:00*10.613*10.62353*10.6251*10.6126
03/27/2014 12:00:00*10.62353*10.6314*10.6321*10.6128
03/27/2014 12:05:00*10.6314*10.6296*10.63273*10.621
03/27/2014 12:10:00*10.6296*10.6193*10.6332*10.6193
03/27/2014 12:15:00*10.6193*10.6216*10.6243*10.61795
03/27/2014 12:20:00*10.6216*10.6131*10.6216*10.6106
03/27/2014 12:25:00*10.6131*10.6164*10.619*10.6097
03/27/2014 12:30:00*10.6164*10.6049*10.6189*10.6031
03/27/2014 12:35:00*10.6049*10.6056*10.6075*10.6049
03/27/2014 12:40:00*10.6056*10.6044*10.6108*10.6044
03/27/2014 12:45:00*10.6044*10.6041*10.60573*10.60103
03/27/2014 12:50:00*10.6041*10.6047*10.6067*10.6002
03/27/2014 12:55:00*10.6047*10.6038*10.6075*10.6017
03/27/2014 13:00:00*10.6038*10.59915*10.6038*10.5867
03/27/2014 13:05:00*10.59915*10.5923*10.607*10.579
03/27/2014 13:10:00*10.5923*10.5966*10.5982*10.57767
03/27/2014 13:15:00*10.5966*10.6013*10.6045*10.5965
03/27/2014 13:20:00*10.6013*10.61045*10.61045*10.5985
03/27/2014 13:25:00*10.61045*10.60631*10.6133*10.5991
03/27/2014 13:30:00*10.60631*10.59013*10.60652*10.5878
03/27/2014 13:35:00*10.59013*10.59623*10.5983*10.5857
03/27/2014 13:40:00*10.59623*10.59573*10.59623*10.59573
03/27/2014 13:45:00*10.59573*10.5961*10.5963*10.5957
03/27/2014 13:50:00*10.5961*10.6*10.6001*10.5955
03/27/2014 13:55:00*10.6*10.59948*10.6001*10.5947
03/27/2014 14:00:00*10.59948*10.5949*10.59948*10.589
03/27/2014 14:05:00*10.5949*10.5926*10.6018*10.5876
03/27/2014 14:10:00*10.5926*10.59034*10.5927*10.59034
03/27/2014 14:15:00*10.59034*10.59059*10.59059*10.58984
03/27/2014 14:20:00*10.59059*10.5924*10.5931*10.59023
03/27/2014 14:25:00*10.5924*10.59185*10.5924*10.59125
03/27/2014 14:30:00*10.59185*10.58596*10.59223*10.58498
03/27/2014 14:35:00*10.58596*10.58458*10.58823*10.58071
03/27/2014 14:40:00*10.58458*10.5839*10.58458*10.5791
03/27/2014 14:45:00*10.5839*10.5745*10.5847*10.5725
03/27/2014 14:50:00*10.5745*10.5779*10.5784*10.5742
03/27/2014 14:55:00*10.5779*10.57842*10.57849*10.5779
03/27/2014 15:00:00*10.57842*10.57844*10.57849*10.57837
03/27/2014 15:05:00*10.57844*10.57821*10.57844*10.5781
03/27/2014 15:10:00*10.57821*10.57846*10.57846*10.57698
03/27/2014 15:15:00*10.57846*10.57895*10.57925*10.5743
03/27/2014 15:20:00*10.57895*10.58556*10.58556*10.5776
03/27/2014 15:25:00*10.58556*10.5854*10.5881*10.58528
03/27/2014 15:30:00*10.5854*10.5836*10.5871*10.5835
03/27/2014 15:35:00*10.5836*10.58384*10.58585*10.5832
03/27/2014 15:40:00*10.58384*10.5828*10.58473*10.5813
03/27/2014 15:45:00*10.5828*10.58169*10.58448*10.58169
03/27/2014 15:50:00*10.58169*10.5827*10.583*10.58169
03/27/2014 15:55:00*10.5827*10.5826*10.5865*10.5818
03/27/2014 16:00:00*10.5826*10.5822*10.5827*10.5815
03/27/2014 16:05:00*10.5822*10.58151*10.583*10.5805
03/27/2014 16:10:00*10.58151*10.58173*10.58248*10.5803
03/27/2014 16:15:00*10.58173*10.58298*10.58298*10.58148
03/27/2014 16:20:00*10.58298*10.58337*10.584*10.58298
03/27/2014 16:25:00*10.58337*10.5854*10.5857*10.58337
03/27/2014 16:30:00*10.5854*10.5855*10.5855*10.5854
03/27/2014 16:35:00*10.5855*10.5842*10.58658*10.5837
03/27/2014 16:40:00*10.5842*10.583*10.5848*10.5806
03/27/2014 16:45:00*10.583*10.58204*10.583*10.58091
03/27/2014 16:50:00*10.58204*10.58133*10.5823*10.5784
03/27/2014 16:55:00*10.58133*10.5757*10.58179*10.5753
03/27/2014 17:00:00*10.5757*10.5738*10.57975*10.5738
