03/25/2014 17:05:00*10.7313*10.73275*10.73278*10.7313
03/25/2014 17:10:00*10.73275*10.73275*10.73275*10.73275
03/25/2014 17:15:00*10.73275*10.73275*10.73275*10.73275
03/25/2014 17:20:00*10.73275*10.73275*10.73275*10.73275
03/25/2014 17:25:00*10.73275*10.73275*10.73275*10.73275
03/25/2014 17:30:00*10.73275*10.7293*10.73275*10.7293
03/25/2014 17:35:00*10.7293*10.73275*10.73275*10.7288
03/25/2014 17:40:00*10.73275*10.7329*10.7333*10.73275
03/25/2014 17:45:00*10.7329*10.7329*10.7329*10.7329
03/25/2014 17:50:00*10.7329*10.7329*10.7329*10.7329
03/25/2014 17:55:00*10.7329*10.73275*10.7329*10.73275
03/25/2014 18:00:00*10.73275*10.733*10.733*10.73275
03/25/2014 18:05:00*10.733*10.7336*10.7338*10.73275
03/25/2014 18:10:00*10.7336*10.7336*10.7338*10.7329
03/25/2014 18:15:00*10.7336*10.7336*10.7337*10.7329
03/25/2014 18:20:00*10.7336*10.7334*10.7339*10.7334
03/25/2014 18:25:00*10.7334*10.7332*10.7339*10.7328
03/25/2014 18:30:00*10.7332*10.7333*10.7337*10.7331
03/25/2014 18:35:00*10.7333*10.7334*10.734*10.7333
03/25/2014 18:40:00*10.7334*10.7334*10.7337*10.7329
03/25/2014 18:45:00*10.7334*10.7334*10.7338*10.7334
03/25/2014 18:50:00*10.7334*10.7333*10.7334*10.7328
03/25/2014 18:55:00*10.7333*10.7337*10.7341*10.733
03/25/2014 19:00:00*10.7337*10.7338*10.7343*10.7333
03/25/2014 19:05:00*10.7338*10.7337*10.7342*10.7333
03/25/2014 19:10:00*10.7337*10.7341*10.7342*10.7333
03/25/2014 19:15:00*10.7341*10.7337*10.7342*10.7333
03/25/2014 19:20:00*10.7337*10.7337*10.7338*10.7336
03/25/2014 19:25:00*10.7337*10.7331*10.7337*10.73027
03/25/2014 19:30:00*10.7331*10.7337*10.734*10.73147
03/25/2014 19:35:00*10.7337*10.7342*10.7345*10.7336
03/25/2014 19:40:00*10.7342*10.734*10.7345*10.7335
03/25/2014 19:45:00*10.734*10.7343*10.7346*10.734
03/25/2014 19:50:00*10.7343*10.7339*10.7345*10.7336
03/25/2014 19:55:00*10.7339*10.7338*10.7344*10.7337
03/25/2014 20:00:00*10.7338*10.7336*10.7342*10.7326
03/25/2014 20:05:00*10.7336*10.7312*10.734*10.7308
03/25/2014 20:10:00*10.7312*10.7345*10.7359*10.7307
03/25/2014 20:15:00*10.7345*10.7342*10.7351*10.7336
03/25/2014 20:20:00*10.7342*10.7328*10.7342*10.7321
03/25/2014 20:25:00*10.7328*10.7318*10.7333*10.7318
03/25/2014 20:30:00*10.7318*10.733*10.7335*10.7318
03/25/2014 20:35:00*10.733*10.7317*10.7331*10.7316
03/25/2014 20:40:00*10.7317*10.7329*10.7337*10.7314
03/25/2014 20:45:00*10.7329*10.7327*10.7335*10.7327
03/25/2014 20:50:00*10.7327*10.7351*10.7355*10.7327
03/25/2014 20:55:00*10.7351*10.7374*10.7377*10.7348
03/25/2014 21:00:00*10.7374*10.7361*10.7381*10.7359
03/25/2014 21:05:00*10.7361*10.7339*10.7363*10.7338
03/25/2014 21:10:00*10.7339*10.7342*10.7343*10.7337
03/25/2014 21:15:00*10.7342*10.7348*10.7351*10.734
03/25/2014 21:20:00*10.7348*10.7364*10.7367*10.7345
03/25/2014 21:25:00*10.7364*10.7357*10.737*10.735
03/25/2014 21:30:00*10.7357*10.7333*10.7357*10.7333
03/25/2014 21:35:00*10.7333*10.73831*10.73831*10.73175
03/25/2014 21:40:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 21:45:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 21:50:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 21:55:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 22:00:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 22:05:00*10.73831*10.73831*10.73831*10.73831
03/25/2014 22:10:00*10.73831*10.7382*10.73831*10.73792
03/25/2014 22:15:00*10.7382*10.7382*10.7383*10.7379
03/25/2014 22:20:00*10.7382*10.7382*10.7382*10.73792
03/25/2014 22:25:00*10.7382*10.7382*10.7382*10.73792
03/25/2014 22:30:00*10.7382*10.7382*10.7382*10.7382
03/25/2014 22:35:00*10.7382*10.7395*10.7395*10.738
03/25/2014 22:40:00*10.7395*10.7383*10.7406*10.7383
03/25/2014 22:45:00*10.7383*10.7387*10.7394*10.7381
03/25/2014 22:50:00*10.7387*10.7379*10.7387*10.7379
03/25/2014 22:55:00*10.7379*10.7382*10.7385*10.7376
03/25/2014 23:00:00*10.7382*10.7382*10.7384*10.7382
03/25/2014 23:05:00*10.7382*10.7385*10.7385*10.7382
03/25/2014 23:10:00*10.7385*10.7382*10.7385*10.7382
03/25/2014 23:15:00*10.7382*10.7387*10.7396*10.7382
03/25/2014 23:20:00*10.7387*10.7394*10.7395*10.7386
03/25/2014 23:25:00*10.7394*10.7408*10.7419*10.7391
03/25/2014 23:30:00*10.7408*10.7411*10.7411*10.7399
03/25/2014 23:35:00*10.7411*10.7395*10.7412*10.739
03/25/2014 23:40:00*10.7395*10.7397*10.7401*10.739
03/25/2014 23:45:00*10.7397*10.74*10.74*10.739
03/25/2014 23:50:00*10.74*10.7393*10.7408*10.7393
03/25/2014 23:55:00*10.7393*10.74*10.7406*10.7393
03/26/2014 00:00:00*10.74*10.7398*10.7403*10.7394
03/26/2014 00:05:00*10.7398*10.7401*10.7403*10.7391
03/26/2014 00:10:00*10.7401*10.7395*10.7401*10.739
03/26/2014 00:15:00*10.7395*10.7401*10.7401*10.7392
03/26/2014 00:20:00*10.7401*10.7394*10.7401*10.7393
03/26/2014 00:25:00*10.7394*10.7394*10.7399*10.739
03/26/2014 00:30:00*10.7394*10.739*10.7397*10.739
03/26/2014 00:35:00*10.739*10.7443*10.7443*10.7321
03/26/2014 00:40:00*10.7443*10.74562*10.7489*10.7443
03/26/2014 00:45:00*10.74562*10.74562*10.74562*10.7456
03/26/2014 00:50:00*10.74562*10.7456*10.74562*10.7456
03/26/2014 00:55:00*10.7456*10.74562*10.74562*10.7456
03/26/2014 01:00:00*10.74562*10.74562*10.74562*10.7456
03/26/2014 01:05:00*10.74562*10.74562*10.74562*10.7456
03/26/2014 01:10:00*10.74562*10.7328*10.7465*10.7324
03/26/2014 01:15:00*10.7328*10.74912*10.75325*10.7317
03/26/2014 01:20:00*10.74912*10.7493*10.75294*10.7424
03/26/2014 01:25:00*10.7493*10.74816*10.7493*10.7446
03/26/2014 01:30:00*10.74816*10.74955*10.75047*10.7405
03/26/2014 01:35:00*10.74955*10.7497*10.7501*10.7441
03/26/2014 01:40:00*10.7497*10.7467*10.7503*10.7365
03/26/2014 01:45:00*10.7467*10.74*10.7489*10.7367
03/26/2014 01:50:00*10.74*10.7382*10.7497*10.7352
03/26/2014 01:55:00*10.7382*10.7452*10.7472*10.7382
03/26/2014 02:00:00*10.7452*10.7456*10.7466*10.7412
03/26/2014 02:05:00*10.7456*10.7498*10.7558*10.74538
03/26/2014 02:10:00*10.7498*10.7502*10.7505*10.7468
03/26/2014 02:15:00*10.7502*10.7506*10.75155*10.7493
03/26/2014 02:20:00*10.7506*10.7511*10.7515*10.7506
03/26/2014 02:25:00*10.7511*10.75023*10.7524*10.7495
03/26/2014 02:30:00*10.75023*10.75*10.752*10.7498
03/26/2014 02:35:00*10.75*10.7482*10.7503*10.7454
03/26/2014 02:40:00*10.7482*10.7464*10.7483*10.7458
03/26/2014 02:45:00*10.7464*10.7481*10.7481*10.7458
03/26/2014 02:50:00*10.7481*10.7464*10.7481*10.7455
03/26/2014 02:55:00*10.7464*10.7486*10.7486*10.7458
03/26/2014 03:00:00*10.7486*10.7522*10.7526*10.7476
03/26/2014 03:05:00*10.7522*10.747*10.7522*10.74522
03/26/2014 03:10:00*10.747*10.7475*10.7509*10.7451
03/26/2014 03:15:00*10.7475*10.7517*10.7524*10.7472
03/26/2014 03:20:00*10.7517*10.75575*10.75575*10.7497
03/26/2014 03:25:00*10.75575*10.7535*10.75853*10.7468
03/26/2014 03:30:00*10.7535*10.75743*10.7606*10.7535
03/26/2014 03:35:00*10.75743*10.75924*10.7641*10.7523
03/26/2014 03:40:00*10.75924*10.7641*10.7694*10.7585
03/26/2014 03:45:00*10.7641*10.7658*10.76694*10.7619
03/26/2014 03:50:00*10.7658*10.7643*10.7663*10.7608
03/26/2014 03:55:00*10.7643*10.7545*10.7643*10.7506
03/26/2014 04:00:00*10.7545*10.7516*10.75667*10.7514
03/26/2014 04:05:00*10.7516*10.75106*10.757*10.751
03/26/2014 04:10:00*10.75106*10.73699*10.75106*10.73444
03/26/2014 04:15:00*10.73699*10.73806*10.7421*10.7346
03/26/2014 04:20:00*10.73806*10.7355*10.74025*10.7355
03/26/2014 04:25:00*10.7355*10.7392*10.7392*10.7348
03/26/2014 04:30:00*10.7392*10.7415*10.74918*10.7374
03/26/2014 04:35:00*10.7415*10.742*10.7439*10.7397
03/26/2014 04:40:00*10.742*10.74075*10.7509*10.7406
03/26/2014 04:45:00*10.74075*10.74903*10.7499*10.74075
03/26/2014 04:50:00*10.74903*10.7539*10.754*10.7466
03/26/2014 04:55:00*10.7539*10.75556*10.7617*10.7507
03/26/2014 05:00:00*10.75556*10.7534*10.75556*10.7512
03/26/2014 05:05:00*10.7534*10.7538*10.7607*10.753
03/26/2014 05:10:00*10.7538*10.75249*10.75499*10.7516
03/26/2014 05:15:00*10.75249*10.7445*10.75249*10.741
03/26/2014 05:20:00*10.7445*10.7452*10.7467*10.74397
03/26/2014 05:25:00*10.7452*10.73711*10.7457*10.73374
03/26/2014 05:30:00*10.73711*10.7453*10.7459*10.7368
03/26/2014 05:35:00*10.7453*10.74199*10.7462*10.7408
03/26/2014 05:40:00*10.74199*10.7362*10.74199*10.7333
03/26/2014 05:45:00*10.7362*10.7396*10.74672*10.7362
03/26/2014 05:50:00*10.7396*10.7381*10.7399*10.7357
03/26/2014 05:55:00*10.7381*10.73699*10.7387*10.7351
03/26/2014 06:00:00*10.73699*10.73949*10.73949*10.7357
03/26/2014 06:05:00*10.73949*10.7362*10.73949*10.7354
03/26/2014 06:10:00*10.7362*10.732*10.7389*10.73153
03/26/2014 06:15:00*10.732*10.7097*10.7322*10.7074
03/26/2014 06:20:00*10.7097*10.71753*10.71753*10.7067
03/26/2014 06:25:00*10.71753*10.71728*10.7243*10.7169
03/26/2014 06:30:00*10.71728*10.71153*10.7174*10.7099
03/26/2014 06:35:00*10.71153*10.714*10.7157*10.7097
03/26/2014 06:40:00*10.714*10.7135*10.7152*10.711
03/26/2014 06:45:00*10.7135*10.7133*10.71501*10.7107
03/26/2014 06:50:00*10.7133*10.7093*10.7139*10.7045
03/26/2014 06:55:00*10.7093*10.7087*10.71*10.7038
03/26/2014 07:00:00*10.7087*10.7045*10.71074*10.7013
03/26/2014 07:05:00*10.7045*10.7035*10.7097*10.7012
03/26/2014 07:10:00*10.7035*10.68829*10.7037*10.6881
03/26/2014 07:15:00*10.68829*10.69492*10.6974*10.68829
03/26/2014 07:20:00*10.69492*10.6913*10.6974*10.6908
03/26/2014 07:25:00*10.6913*10.6975*10.6976*10.6882
03/26/2014 07:30:00*10.6975*10.6998*10.7011*10.6956
03/26/2014 07:35:00*10.6998*10.7037*10.7047*10.6974
03/26/2014 07:40:00*10.7037*10.70579*10.71024*10.7037
03/26/2014 07:45:00*10.70579*10.701*10.7063*10.6986
03/26/2014 07:50:00*10.701*10.6978*10.70501*10.6963
03/26/2014 07:55:00*10.6978*10.68825*10.7004*10.688
03/26/2014 08:00:00*10.68825*10.6885*10.6902*10.6857
03/26/2014 08:05:00*10.6885*10.6829*10.68856*10.68124
03/26/2014 08:10:00*10.6829*10.6922*10.6923*10.6816
03/26/2014 08:15:00*10.6922*10.6871*10.6924*10.6857
03/26/2014 08:20:00*10.6871*10.6819*10.6898*10.6814
03/26/2014 08:25:00*10.6819*10.6868*10.6873*10.68185
03/26/2014 08:30:00*10.6868*10.6818*10.6873*10.6818
03/26/2014 08:35:00*10.6818*10.6862*10.6873*10.68137
03/26/2014 08:40:00*10.6862*10.6863*10.6864*10.6828
03/26/2014 08:45:00*10.6863*10.687*10.69432*10.6825
03/26/2014 08:50:00*10.687*10.68407*10.6882*10.683
03/26/2014 08:55:00*10.68407*10.68238*10.6862*10.6823
03/26/2014 09:00:00*10.68238*10.68714*10.6875*10.68217
03/26/2014 09:05:00*10.68714*10.68317*10.69392*10.6822
03/26/2014 09:10:00*10.68317*10.69178*10.6918*10.68299
03/26/2014 09:15:00*10.69178*10.6868*10.69178*10.6843
03/26/2014 09:20:00*10.6868*10.69*10.69*10.6835
03/26/2014 09:25:00*10.69*10.69168*10.69749*10.6874
03/26/2014 09:30:00*10.69168*10.69299*10.6945*10.6838
03/26/2014 09:35:00*10.69299*10.6825*10.69299*10.67931
03/26/2014 09:40:00*10.6825*10.68383*10.6912*10.68177
03/26/2014 09:45:00*10.68383*10.68025*10.68433*10.67946
03/26/2014 09:50:00*10.68025*10.68152*10.6846*10.6772
03/26/2014 09:55:00*10.68152*10.68332*10.6867*10.6785
03/26/2014 10:00:00*10.68332*10.6847*10.68582*10.68049
03/26/2014 10:05:00*10.6847*10.68624*10.6889*10.6799
03/26/2014 10:10:00*10.68624*10.6763*10.68721*10.6745
03/26/2014 10:15:00*10.6763*10.6743*10.6771*10.6666
03/26/2014 10:20:00*10.6743*10.67754*10.6799*10.6721
03/26/2014 10:25:00*10.67754*10.67317*10.6781*10.6703
03/26/2014 10:30:00*10.67317*10.6721*10.675*10.6716
03/26/2014 10:35:00*10.6721*10.6733*10.6776*10.67
03/26/2014 10:40:00*10.6733*10.67403*10.6753*10.6706
03/26/2014 10:45:00*10.67403*10.6771*10.6794*10.67403
03/26/2014 10:50:00*10.6771*10.67383*10.68179*10.67294
03/26/2014 10:55:00*10.67383*10.6848*10.6863*10.6705
03/26/2014 11:00:00*10.6848*10.6768*10.6848*10.675
03/26/2014 11:05:00*10.6768*10.6725*10.6781*10.6722
03/26/2014 11:10:00*10.6725*10.6739*10.67649*10.6719
03/26/2014 11:15:00*10.6739*10.67623*10.67649*10.6719
03/26/2014 11:20:00*10.67623*10.6816*10.6886*10.67619
03/26/2014 11:25:00*10.6816*10.6842*10.69*10.68106
03/26/2014 11:30:00*10.6842*10.6849*10.6914*10.6841
03/26/2014 11:35:00*10.6849*10.6847*10.6895*10.683
03/26/2014 11:40:00*10.6847*10.6969*10.697*10.6847
03/26/2014 11:45:00*10.6969*10.7012*10.7051*10.6957
03/26/2014 11:50:00*10.7012*10.702*10.703*10.6968
03/26/2014 11:55:00*10.702*10.6963*10.7031*10.6957
03/26/2014 12:00:00*10.6963*10.689*10.6968*10.6838
03/26/2014 12:05:00*10.689*10.6958*10.6974*10.68587
03/26/2014 12:10:00*10.6958*10.6894*10.6978*10.68934
03/26/2014 12:15:00*10.6894*10.6896*10.6914*10.6873
03/26/2014 12:20:00*10.6896*10.686*10.6899*10.68523
03/26/2014 12:25:00*10.686*10.6869*10.69*10.6845
03/26/2014 12:30:00*10.6869*10.6869*10.6902*10.6869
03/26/2014 12:35:00*10.6869*10.6868*10.6886*10.6859
03/26/2014 12:40:00*10.6868*10.6859*10.6873*10.68423
03/26/2014 12:45:00*10.6859*10.6867*10.687*10.68348
03/26/2014 12:50:00*10.6867*10.6833*10.6882*10.6821
03/26/2014 12:55:00*10.6833*10.6898*10.691*10.6814
03/26/2014 13:00:00*10.6898*10.6914*10.692*10.6882
03/26/2014 13:05:00*10.6914*10.6844*10.6914*10.6836
03/26/2014 13:10:00*10.6844*10.6846*10.6849*10.6822
03/26/2014 13:15:00*10.6846*10.6822*10.6861*10.6809
03/26/2014 13:20:00*10.6822*10.6743*10.6822*10.67248
03/26/2014 13:25:00*10.6743*10.6721*10.6743*10.6704
03/26/2014 13:30:00*10.6721*10.6735*10.674*10.671
03/26/2014 13:35:00*10.6735*10.6711*10.6767*10.67
03/26/2014 13:40:00*10.6711*10.6729*10.6744*10.67017
03/26/2014 13:45:00*10.6729*10.67358*10.6748*10.6725
03/26/2014 13:50:00*10.67358*10.6727*10.6743*10.6725
03/26/2014 13:55:00*10.6727*10.67584*10.6784*10.6725
03/26/2014 14:00:00*10.67584*10.67579*10.67979*10.6748
03/26/2014 14:05:00*10.67579*10.67654*10.6777*10.675
03/26/2014 14:10:00*10.67654*10.6771*10.67854*10.67654
03/26/2014 14:15:00*10.6771*10.6783*10.6795*10.6771
03/26/2014 14:20:00*10.6783*10.67891*10.6793*10.6783
03/26/2014 14:25:00*10.67891*10.67778*10.679*10.67778
03/26/2014 14:30:00*10.67778*10.6745*10.67778*10.6743
03/26/2014 14:35:00*10.6745*10.6765*10.6773*10.6745
03/26/2014 14:40:00*10.6765*10.6777*10.678*10.675
03/26/2014 14:45:00*10.6777*10.6731*10.6805*10.6731
03/26/2014 14:50:00*10.6731*10.6743*10.6765*10.6709
03/26/2014 14:55:00*10.6743*10.67541*10.67623*10.6743
03/26/2014 15:00:00*10.67541*10.67352*10.6768*10.67352
03/26/2014 15:05:00*10.67352*10.674*10.6753*10.6731
03/26/2014 15:10:00*10.674*10.67382*10.6746*10.6735
03/26/2014 15:15:00*10.67382*10.67257*10.67382*10.6723
03/26/2014 15:20:00*10.67257*10.67678*10.67678*10.67257
03/26/2014 15:25:00*10.67678*10.67397*10.67678*10.67268
03/26/2014 15:30:00*10.67397*10.6727*10.67397*10.6725
03/26/2014 15:35:00*10.6727*10.67397*10.67397*10.6727
03/26/2014 15:40:00*10.67397*10.67397*10.67397*10.6718
03/26/2014 15:45:00*10.67397*10.67458*10.6773*10.6726
03/26/2014 15:50:00*10.67458*10.6748*10.6748*10.6736
03/26/2014 15:55:00*10.6748*10.67235*10.6748*10.6712
03/26/2014 16:00:00*10.67235*10.6726*10.6726*10.6723
03/26/2014 16:05:00*10.6726*10.6835*10.686*10.67235
03/26/2014 16:10:00*10.6835*10.69151*10.69151*10.6813
03/26/2014 16:15:00*10.69151*10.6859*10.69176*10.6859
03/26/2014 16:20:00*10.6859*10.6869*10.69103*10.6842
03/26/2014 16:25:00*10.6869*10.68707*10.6911*10.683
03/26/2014 16:30:00*10.68707*10.69134*10.6922*10.6864
03/26/2014 16:35:00*10.69134*10.7031*10.7031*10.6901
03/26/2014 16:40:00*10.7031*10.6977*10.7031*10.6957
03/26/2014 16:45:00*10.6977*10.6984*10.6995*10.6975
03/26/2014 16:50:00*10.6984*10.6983*10.6993*10.6973
03/26/2014 16:55:00*10.6983*10.7019*10.703*10.6983
03/26/2014 17:00:00*10.7019*10.7029*10.7029*10.6997
