03/24/2014 17:05:00*10.8218*10.82467*10.82467*10.8218
03/24/2014 17:10:00*10.82467*10.82529*10.82529*10.8218
03/24/2014 17:15:00*10.82529*10.82529*10.82529*10.82331
03/24/2014 17:20:00*10.82529*10.82529*10.82529*10.82529
03/24/2014 17:25:00*10.82529*10.82529*10.82529*10.82529
03/24/2014 17:30:00*10.82529*10.82685*10.82685*10.81933
03/24/2014 17:35:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 17:40:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 17:45:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 17:50:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 17:55:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 18:00:00*10.82685*10.82685*10.82685*10.82685
03/24/2014 18:05:00*10.82685*10.8276*10.82825*10.82384
03/24/2014 18:10:00*10.8276*10.82839*10.82839*10.8276
03/24/2014 18:15:00*10.82839*10.8315*10.8324*10.8247
03/24/2014 18:20:00*10.8315*10.8306*10.8323*10.83016
03/24/2014 18:25:00*10.8306*10.83*10.8312*10.83
03/24/2014 18:30:00*10.83*10.83034*10.8321*10.8298
03/24/2014 18:35:00*10.83034*10.83034*10.8308*10.83034
03/24/2014 18:40:00*10.83034*10.83034*10.8307*10.83034
03/24/2014 18:45:00*10.83034*10.8311*10.8311*10.8303
03/24/2014 18:50:00*10.8311*10.8272*10.8311*10.8267
03/24/2014 18:55:00*10.8272*10.8272*10.8272*10.827
03/24/2014 19:00:00*10.8272*10.8272*10.8276*10.8266
03/24/2014 19:05:00*10.8272*10.8274*10.8283*10.8266
03/24/2014 19:10:00*10.8274*10.8272*10.8276*10.8266
03/24/2014 19:15:00*10.8272*10.8273*10.8277*10.8264
03/24/2014 19:20:00*10.8273*10.8234*10.8273*10.823
03/24/2014 19:25:00*10.8234*10.8232*10.8247*10.8215
03/24/2014 19:30:00*10.8232*10.8261*10.8266*10.823
03/24/2014 19:35:00*10.8261*10.8262*10.8265*10.8257
03/24/2014 19:40:00*10.8262*10.8259*10.8262*10.82525
03/24/2014 19:45:00*10.8259*10.8258*10.8263*10.82525
03/24/2014 19:50:00*10.8258*10.8265*10.8265*10.8253
03/24/2014 19:55:00*10.8265*10.826*10.8265*10.8252
03/24/2014 20:00:00*10.826*10.8267*10.8277*10.8256
03/24/2014 20:05:00*10.8267*10.8263*10.8278*10.8254
03/24/2014 20:10:00*10.8263*10.8265*10.8271*10.8255
03/24/2014 20:15:00*10.8265*10.82683*10.8273*10.8259
03/24/2014 20:20:00*10.82683*10.8259*10.82683*10.8259
03/24/2014 20:25:00*10.8259*10.82592*10.82633*10.82555
03/24/2014 20:30:00*10.82592*10.8261*10.8266*10.82547
03/24/2014 20:35:00*10.8261*10.82638*10.8269*10.82596
03/24/2014 20:40:00*10.82638*10.82638*10.8264*10.82593
03/24/2014 20:45:00*10.82638*10.8264*10.8266*10.82638
03/24/2014 20:50:00*10.8264*10.82638*10.8265*10.82638
03/24/2014 20:55:00*10.82638*10.82688*10.8274*10.82638
03/24/2014 21:00:00*10.82688*10.8273*10.8274*10.82688
03/24/2014 21:05:00*10.8273*10.82735*10.82752*10.8273
03/24/2014 21:10:00*10.82735*10.82827*10.82827*10.8273
03/24/2014 21:15:00*10.82827*10.82827*10.82827*10.82827
03/24/2014 21:20:00*10.82827*10.82827*10.82827*10.8282
03/24/2014 21:25:00*10.82827*10.82827*10.82827*10.82827
03/24/2014 21:30:00*10.82827*10.82873*10.82873*10.82827
03/24/2014 21:35:00*10.82873*10.8292*10.8292*10.82873
03/24/2014 21:40:00*10.8292*10.8292*10.8298*10.8292
03/24/2014 21:45:00*10.8292*10.8292*10.8292*10.8292
03/24/2014 21:50:00*10.8292*10.8293*10.8293*10.8292
03/24/2014 21:55:00*10.8293*10.8297*10.8298*10.8292
03/24/2014 22:00:00*10.8297*10.8295*10.8297*10.8292
03/24/2014 22:05:00*10.8295*10.8292*10.8297*10.8292
03/24/2014 22:10:00*10.8292*10.8292*10.8292*10.8292
03/24/2014 22:15:00*10.8292*10.8292*10.8292*10.8292
03/24/2014 22:20:00*10.8292*10.8297*10.8305*10.8292
03/24/2014 22:25:00*10.8297*10.82966*10.8302*10.8296
03/24/2014 22:30:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 22:35:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 22:40:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 22:45:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 22:50:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 22:55:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:00:00*10.82966*10.82966*10.82966*10.8296
03/24/2014 23:05:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:10:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:15:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:20:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:25:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:30:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:35:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:40:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:45:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:50:00*10.82966*10.82966*10.82966*10.82966
03/24/2014 23:55:00*10.82966*10.82966*10.82966*10.82966
03/25/2014 00:00:00*10.82966*10.8301*10.8301*10.8296
03/25/2014 00:05:00*10.8301*10.8363*10.8363*10.8296
03/25/2014 00:10:00*10.8363*10.8328*10.8363*10.8321
03/25/2014 00:15:00*10.8328*10.83203*10.8329*10.83203
03/25/2014 00:20:00*10.83203*10.83203*10.83203*10.83203
03/25/2014 00:25:00*10.83203*10.83203*10.8329*10.83203
03/25/2014 00:30:00*10.83203*10.8328*10.8329*10.83203
03/25/2014 00:35:00*10.8328*10.8318*10.8328*10.8316
03/25/2014 00:40:00*10.8318*10.8321*10.8321*10.8317
03/25/2014 00:45:00*10.8321*10.8342*10.8343*10.8318
03/25/2014 00:50:00*10.8342*10.8343*10.8343*10.8332
03/25/2014 00:55:00*10.8343*10.8304*10.8348*10.82965
03/25/2014 01:00:00*10.8304*10.82983*10.8308*10.82983
03/25/2014 01:05:00*10.82983*10.8305*10.8309*10.8298
03/25/2014 01:10:00*10.8305*10.8298*10.8305*10.8294
03/25/2014 01:15:00*10.8298*10.82921*10.83303*10.82875
03/25/2014 01:20:00*10.82921*10.82921*10.8293*10.82921
03/25/2014 01:25:00*10.82921*10.82921*10.82921*10.82921
03/25/2014 01:30:00*10.82921*10.8296*10.8321*10.82921
03/25/2014 01:35:00*10.8296*10.8299*10.8299*10.8295
03/25/2014 01:40:00*10.8299*10.8294*10.8299*10.8294
03/25/2014 01:45:00*10.8294*10.8303*10.8303*10.8294
03/25/2014 01:50:00*10.8303*10.8308*10.8309*10.8296
03/25/2014 01:55:00*10.8308*10.8297*10.8309*10.8295
03/25/2014 02:00:00*10.8297*10.83173*10.8341*10.82963
03/25/2014 02:05:00*10.83173*10.83106*10.8358*10.8223
03/25/2014 02:10:00*10.83106*10.83018*10.83106*10.83018
03/25/2014 02:15:00*10.83018*10.8324*10.8326*10.83018
03/25/2014 02:20:00*10.8324*10.83345*10.83345*10.8284
03/25/2014 02:25:00*10.83345*10.8343*10.8343*10.8304
03/25/2014 02:30:00*10.8343*10.83198*10.8344*10.8305
03/25/2014 02:35:00*10.83198*10.8323*10.8336*10.83198
03/25/2014 02:40:00*10.8323*10.831*10.8341*10.831
03/25/2014 02:45:00*10.831*10.8285*10.8312*10.8252
03/25/2014 02:50:00*10.8285*10.828*10.8305*10.8226
03/25/2014 02:55:00*10.828*10.8273*10.8286*10.8226
03/25/2014 03:00:00*10.8273*10.8286*10.8293*10.8214
03/25/2014 03:05:00*10.8286*10.827*10.8286*10.82544
03/25/2014 03:10:00*10.827*10.8268*10.8283*10.8232
03/25/2014 03:15:00*10.8268*10.8217*10.8268*10.8209
03/25/2014 03:20:00*10.8217*10.8206*10.8243*10.8198
03/25/2014 03:25:00*10.8206*10.80853*10.8207*10.80708
03/25/2014 03:30:00*10.80853*10.81392*10.81437*10.80853
03/25/2014 03:35:00*10.81392*10.8164*10.8166*10.8136
03/25/2014 03:40:00*10.8164*10.8212*10.8222*10.8154
03/25/2014 03:45:00*10.8212*10.83453*10.8347*10.8212
03/25/2014 03:50:00*10.83453*10.8289*10.83453*10.8264
03/25/2014 03:55:00*10.8289*10.82699*10.8303*10.8219
03/25/2014 04:00:00*10.82699*10.82332*10.82699*10.8212
03/25/2014 04:05:00*10.82332*10.81702*10.82516*10.81228
03/25/2014 04:10:00*10.81702*10.81473*10.81702*10.8108
03/25/2014 04:15:00*10.81473*10.81412*10.82*10.8114
03/25/2014 04:20:00*10.81412*10.82203*10.8246*10.81412
03/25/2014 04:25:00*10.82203*10.82469*10.8255*10.8189
03/25/2014 04:30:00*10.82469*10.8234*10.8276*10.8204
03/25/2014 04:35:00*10.8234*10.8202*10.82437*10.8179
03/25/2014 04:40:00*10.8202*10.8244*10.8252*10.81999
03/25/2014 04:45:00*10.8244*10.8229*10.8255*10.8208
03/25/2014 04:50:00*10.8229*10.8273*10.8279*10.8194
03/25/2014 04:55:00*10.8273*10.8239*10.8317*10.8192
03/25/2014 05:00:00*10.8239*10.8238*10.8244*10.82298
03/25/2014 05:05:00*10.8238*10.81377*10.825*10.8108
03/25/2014 05:10:00*10.81377*10.8109*10.8156*10.80323
03/25/2014 05:15:00*10.8109*10.80688*10.8109*10.8026
03/25/2014 05:20:00*10.80688*10.8059*10.8087*10.80233
03/25/2014 05:25:00*10.8059*10.80897*10.8108*10.80305
03/25/2014 05:30:00*10.80897*10.81074*10.8127*10.806
03/25/2014 05:35:00*10.81074*10.8074*10.81091*10.8039
03/25/2014 05:40:00*10.8074*10.8054*10.80882*10.80299
03/25/2014 05:45:00*10.8054*10.80158*10.80795*10.7979
03/25/2014 05:50:00*10.80158*10.8087*10.80949*10.80158
03/25/2014 05:55:00*10.8087*10.80347*10.81018*10.803
03/25/2014 06:00:00*10.80347*10.7965*10.80488*10.79316
03/25/2014 06:05:00*10.7965*10.77699*10.7968*10.7765
03/25/2014 06:10:00*10.77699*10.7734*10.7868*10.7667
03/25/2014 06:15:00*10.7734*10.78524*10.78524*10.7727
03/25/2014 06:20:00*10.78524*10.7885*10.7887*10.7849
03/25/2014 06:25:00*10.7885*10.7844*10.7892*10.7841
03/25/2014 06:30:00*10.7844*10.7806*10.7845*10.7773
03/25/2014 06:35:00*10.7806*10.7759*10.7806*10.7715
03/25/2014 06:40:00*10.7759*10.7816*10.7835*10.7759
03/25/2014 06:45:00*10.7816*10.7842*10.7864*10.78046
03/25/2014 06:50:00*10.7842*10.7818*10.78471*10.77838
03/25/2014 06:55:00*10.7818*10.7779*10.7829*10.77524
03/25/2014 07:00:00*10.7779*10.7794*10.7796*10.7768
03/25/2014 07:05:00*10.7794*10.7801*10.7849*10.7771
03/25/2014 07:10:00*10.7801*10.7828*10.7828*10.7797
03/25/2014 07:15:00*10.7828*10.781*10.784*10.7794
03/25/2014 07:20:00*10.781*10.77623*10.7812*10.7755
03/25/2014 07:25:00*10.77623*10.7724*10.7768*10.7719
03/25/2014 07:30:00*10.7724*10.7654*10.7734*10.76322
03/25/2014 07:35:00*10.7654*10.76551*10.7664*10.7638
03/25/2014 07:40:00*10.76551*10.76606*10.7704*10.7639
03/25/2014 07:45:00*10.76606*10.7685*10.76949*10.76606
03/25/2014 07:50:00*10.7685*10.7829*10.78465*10.7685
03/25/2014 07:55:00*10.7829*10.7794*10.7829*10.7789
03/25/2014 08:00:00*10.7794*10.77263*10.7796*10.76504
03/25/2014 08:05:00*10.77263*10.7819*10.7836*10.7724
03/25/2014 08:10:00*10.7819*10.7804*10.7828*10.77916
03/25/2014 08:15:00*10.7804*10.7682*10.7806*10.7682
03/25/2014 08:20:00*10.7682*10.7719*10.773*10.76727
03/25/2014 08:25:00*10.7719*10.7704*10.7727*10.7701
03/25/2014 08:30:00*10.7704*10.7711*10.7721*10.769
03/25/2014 08:35:00*10.7711*10.7723*10.7769*10.77
03/25/2014 08:40:00*10.7723*10.7727*10.7757*10.7712
03/25/2014 08:45:00*10.7727*10.772*10.7747*10.76888
03/25/2014 08:50:00*10.772*10.76814*10.7727*10.7681
03/25/2014 08:55:00*10.76814*10.7724*10.7753*10.76811
03/25/2014 09:00:00*10.7724*10.77164*10.775*10.7683
03/25/2014 09:05:00*10.77164*10.7658*10.7754*10.7657
03/25/2014 09:10:00*10.7658*10.76602*10.7689*10.7643
03/25/2014 09:15:00*10.76602*10.77669*10.77683*10.7657
03/25/2014 09:20:00*10.77669*10.77603*10.77699*10.7736
03/25/2014 09:25:00*10.77603*10.7717*10.77603*10.7714
03/25/2014 09:30:00*10.7717*10.764*10.7724*10.7633
03/25/2014 09:35:00*10.764*10.7625*10.7642*10.75837
03/25/2014 09:40:00*10.7625*10.7739*10.7743*10.7625
03/25/2014 09:45:00*10.7739*10.7743*10.7767*10.7734
03/25/2014 09:50:00*10.7743*10.7652*10.7743*10.7617
03/25/2014 09:55:00*10.7652*10.7635*10.76649*10.7626
03/25/2014 10:00:00*10.7635*10.75853*10.7636*10.7549
03/25/2014 10:05:00*10.75853*10.76844*10.7734*10.7557
03/25/2014 10:10:00*10.76844*10.7698*10.7718*10.7667
03/25/2014 10:15:00*10.7698*10.7655*10.7698*10.7599
03/25/2014 10:20:00*10.7655*10.7615*10.7656*10.7597
03/25/2014 10:25:00*10.7615*10.7601*10.7624*10.7564
03/25/2014 10:30:00*10.7601*10.7638*10.7731*10.757
03/25/2014 10:35:00*10.7638*10.7765*10.7779*10.7637
03/25/2014 10:40:00*10.7765*10.7753*10.7775*10.7707
03/25/2014 10:45:00*10.7753*10.77418*10.7755*10.7734
03/25/2014 10:50:00*10.77418*10.7734*10.77418*10.7664
03/25/2014 10:55:00*10.7734*10.7761*10.7823*10.7727
03/25/2014 11:00:00*10.7761*10.7767*10.7831*10.7761
03/25/2014 11:05:00*10.7767*10.77579*10.78018*10.77342
03/25/2014 11:10:00*10.77579*10.7776*10.7776*10.77376
03/25/2014 11:15:00*10.7776*10.77103*10.77796*10.7706
03/25/2014 11:20:00*10.77103*10.7646*10.77127*10.7629
03/25/2014 11:25:00*10.7646*10.75449*10.7665*10.7544
03/25/2014 11:30:00*10.75449*10.7602*10.7619*10.75449
03/25/2014 11:35:00*10.7602*10.76251*10.7644*10.7518
03/25/2014 11:40:00*10.76251*10.7653*10.7672*10.76251
03/25/2014 11:45:00*10.7653*10.762*10.7667*10.75989
03/25/2014 11:50:00*10.762*10.7665*10.7668*10.7613
03/25/2014 11:55:00*10.7665*10.77099*10.7718*10.7644
03/25/2014 12:00:00*10.77099*10.76605*10.7744*10.7608
03/25/2014 12:05:00*10.76605*10.77348*10.77641*10.76324
03/25/2014 12:10:00*10.77348*10.7689*10.7754*10.7676
03/25/2014 12:15:00*10.7689*10.7632*10.77168*10.7589
03/25/2014 12:20:00*10.7632*10.7586*10.7656*10.7562
03/25/2014 12:25:00*10.7586*10.7614*10.7614*10.75651
03/25/2014 12:30:00*10.7614*10.7614*10.771*10.7614
03/25/2014 12:35:00*10.7614*10.7607*10.7671*10.7592
03/25/2014 12:40:00*10.7607*10.7609*10.7612*10.7607
03/25/2014 12:45:00*10.7609*10.7572*10.7609*10.75623
03/25/2014 12:50:00*10.7572*10.75648*10.75722*10.75648
03/25/2014 12:55:00*10.75648*10.7533*10.75648*10.7514
03/25/2014 13:00:00*10.7533*10.7526*10.7592*10.75219
03/25/2014 13:05:00*10.7526*10.75282*10.7537*10.75092
03/25/2014 13:10:00*10.75282*10.74981*10.7547*10.74953
03/25/2014 13:15:00*10.74981*10.7324*10.7525*10.7315
03/25/2014 13:20:00*10.7324*10.7335*10.7375*10.7285
03/25/2014 13:25:00*10.7335*10.7322*10.7383*10.7304
03/25/2014 13:30:00*10.7322*10.7326*10.73708*10.73185
03/25/2014 13:35:00*10.7326*10.7326*10.733*10.7325
03/25/2014 13:40:00*10.7326*10.73281*10.73569*10.7308
03/25/2014 13:45:00*10.73281*10.734*10.7363*10.7304
03/25/2014 13:50:00*10.734*10.73222*10.7361*10.7309
03/25/2014 13:55:00*10.73222*10.7342*10.7343*10.7317
03/25/2014 14:00:00*10.7342*10.7413*10.743*10.7342
03/25/2014 14:05:00*10.7413*10.74104*10.7442*10.74
03/25/2014 14:10:00*10.74104*10.74179*10.74267*10.73949
03/25/2014 14:15:00*10.74179*10.73579*10.74179*10.73467
03/25/2014 14:20:00*10.73579*10.7387*10.7395*10.73571
03/25/2014 14:25:00*10.7387*10.74169*10.7418*10.7387
03/25/2014 14:30:00*10.74169*10.74567*10.74567*10.7403
03/25/2014 14:35:00*10.74567*10.7455*10.7496*10.74256
03/25/2014 14:40:00*10.7455*10.74805*10.75006*10.745
03/25/2014 14:45:00*10.74805*10.74412*10.74844*10.74412
03/25/2014 14:50:00*10.74412*10.7472*10.7472*10.74412
03/25/2014 14:55:00*10.7472*10.7472*10.7476*10.74658
03/25/2014 15:00:00*10.7472*10.74573*10.7474*10.7443
03/25/2014 15:05:00*10.74573*10.74573*10.7466*10.74573
03/25/2014 15:10:00*10.74573*10.74573*10.74573*10.74573
03/25/2014 15:15:00*10.74573*10.74573*10.74573*10.74573
03/25/2014 15:20:00*10.74573*10.7498*10.7504*10.74573
03/25/2014 15:25:00*10.7498*10.749*10.7507*10.74889
03/25/2014 15:30:00*10.749*10.74889*10.7502*10.74889
03/25/2014 15:35:00*10.74889*10.7516*10.7536*10.74889
03/25/2014 15:40:00*10.7516*10.7516*10.753*10.75073
03/25/2014 15:45:00*10.7516*10.75073*10.753*10.75073
03/25/2014 15:50:00*10.75073*10.75073*10.75073*10.7507
03/25/2014 15:55:00*10.75073*10.73445*10.7512*10.7329
03/25/2014 16:00:00*10.73445*10.7424*10.7426*10.73445
03/25/2014 16:05:00*10.7424*10.74188*10.7424*10.74188
03/25/2014 16:10:00*10.74188*10.74188*10.74188*10.7415
03/25/2014 16:15:00*10.74188*10.7415*10.74188*10.7393
03/25/2014 16:20:00*10.7415*10.73917*10.74217*10.7341
03/25/2014 16:25:00*10.73917*10.73637*10.73917*10.73402
03/25/2014 16:30:00*10.73637*10.7364*10.7364*10.73637
03/25/2014 16:35:00*10.7364*10.7355*10.73807*10.7346
03/25/2014 16:40:00*10.7355*10.73525*10.7355*10.73525
03/25/2014 16:45:00*10.73525*10.7337*10.7353*10.7336
03/25/2014 16:50:00*10.7337*10.7337*10.7338*10.7337
03/25/2014 16:55:00*10.7337*10.733*10.7337*10.7328
03/25/2014 17:00:00*10.733*10.7313*10.7338*10.7313
