03/23/2014 17:05:00*10.8838*10.8834*10.8838*10.8805
03/23/2014 17:10:00*10.8834*10.8838*10.8857*10.8834
03/23/2014 17:15:00*10.8838*10.8838*10.8838*10.8838
03/23/2014 17:20:00*10.8838*10.8834*10.8838*10.8823
03/23/2014 17:25:00*10.8834*10.8824*10.884*10.8821
03/23/2014 17:30:00*10.8824*10.883*10.8856*10.8821
03/23/2014 17:35:00*10.883*10.8834*10.8836*10.8825
03/23/2014 17:40:00*10.8834*10.8838*10.884*10.8821
03/23/2014 17:45:00*10.8838*10.89*10.89*10.8821
03/23/2014 17:50:00*10.89*10.8838*10.89*10.8822
03/23/2014 17:55:00*10.8838*10.8893*10.89*10.8834
03/23/2014 18:00:00*10.8893*10.8968*10.8968*10.8893
03/23/2014 18:05:00*10.8968*10.895*10.8978*10.8938
03/23/2014 18:10:00*10.895*10.8938*10.8963*10.8938
03/23/2014 18:15:00*10.8938*10.8915*10.8938*10.891
03/23/2014 18:20:00*10.8915*10.8927*10.89271*10.89141
03/23/2014 18:25:00*10.8927*10.8918*10.8927*10.8918
03/23/2014 18:30:00*10.8918*10.89141*10.8919*10.89141
03/23/2014 18:35:00*10.89141*10.8921*10.8922*10.89141
03/23/2014 18:40:00*10.8921*10.89297*10.89297*10.89141
03/23/2014 18:45:00*10.89297*10.89*10.89297*10.89
03/23/2014 18:50:00*10.89*10.8858*10.89*10.88551
03/23/2014 18:55:00*10.8858*10.8811*10.8862*10.8716
03/23/2014 19:00:00*10.8811*10.88021*10.8812*10.88021
03/23/2014 19:05:00*10.88021*10.88028*10.8807*10.88021
03/23/2014 19:10:00*10.88028*10.88024*10.88029*10.88024
03/23/2014 19:15:00*10.88024*10.88024*10.88024*10.88024
03/23/2014 19:20:00*10.88024*10.88024*10.88029*10.88024
03/23/2014 19:25:00*10.88024*10.88024*10.88024*10.88024
03/23/2014 19:30:00*10.88024*10.8803*10.8803*10.88024
03/23/2014 19:35:00*10.8803*10.88024*10.8803*10.88024
03/23/2014 19:40:00*10.88024*10.88029*10.88029*10.88024
03/23/2014 19:45:00*10.88029*10.88028*10.88029*10.88028
03/23/2014 19:50:00*10.88028*10.88085*10.88085*10.87982
03/23/2014 19:55:00*10.88085*10.8819*10.8822*10.88024
03/23/2014 20:00:00*10.8819*10.88503*10.88503*10.8804
03/23/2014 20:05:00*10.88503*10.88506*10.88506*10.88503
03/23/2014 20:10:00*10.88506*10.88533*10.8888*10.88486
03/23/2014 20:15:00*10.88533*10.88628*10.8888*10.88532
03/23/2014 20:20:00*10.88628*10.8871*10.8871*10.88628
03/23/2014 20:25:00*10.8871*10.8893*10.8998*10.8857
03/23/2014 20:30:00*10.8893*10.8876*10.9056*10.8873
03/23/2014 20:35:00*10.8876*10.8883*10.8979*10.8876
03/23/2014 20:40:00*10.8883*10.8883*10.8947*10.8868
03/23/2014 20:45:00*10.8883*10.8884*10.8887*10.8876
03/23/2014 20:50:00*10.8884*10.8883*10.8887*10.8876
03/23/2014 20:55:00*10.8883*10.8884*10.8884*10.88634
03/23/2014 21:00:00*10.8884*10.8884*10.8886*10.8876
03/23/2014 21:05:00*10.8884*10.8884*10.889*10.8877
03/23/2014 21:10:00*10.8884*10.8884*10.8886*10.8877
03/23/2014 21:15:00*10.8884*10.8878*10.8885*10.8877
03/23/2014 21:20:00*10.8878*10.8878*10.8878*10.8875
03/23/2014 21:25:00*10.8878*10.8871*10.8878*10.8862
03/23/2014 21:30:00*10.8871*10.88875*10.88875*10.88601
03/23/2014 21:35:00*10.88875*10.8858*10.88898*10.88527
03/23/2014 21:40:00*10.8858*10.8895*10.8897*10.88494
03/23/2014 21:45:00*10.8895*10.8894*10.8904*10.8894
03/23/2014 21:50:00*10.8894*10.88765*10.8898*10.8874
03/23/2014 21:55:00*10.88765*10.8896*10.8896*10.88675
03/23/2014 22:00:00*10.8896*10.8896*10.8919*10.88765
03/23/2014 22:05:00*10.8896*10.8896*10.8896*10.8896
03/23/2014 22:10:00*10.8896*10.8933*10.8933*10.8872
03/23/2014 22:15:00*10.8933*10.89147*10.8935*10.89147
03/23/2014 22:20:00*10.89147*10.89147*10.89147*10.89147
03/23/2014 22:25:00*10.89147*10.89147*10.89147*10.89147
03/23/2014 22:30:00*10.89147*10.89149*10.89149*10.89147
03/23/2014 22:35:00*10.89149*10.8972*10.90614*10.891
03/23/2014 22:40:00*10.8972*10.8965*10.8972*10.8964
03/23/2014 22:45:00*10.8965*10.8952*10.8965*10.8952
03/23/2014 22:50:00*10.8952*10.8947*10.8952*10.8946
03/23/2014 22:55:00*10.8947*10.8928*10.8985*10.8916
03/23/2014 23:00:00*10.8928*10.89148*10.893*10.89112
03/23/2014 23:05:00*10.89148*10.8924*10.8924*10.8889
03/23/2014 23:10:00*10.8924*10.89005*10.8924*10.89005
03/23/2014 23:15:00*10.89005*10.89005*10.89005*10.89005
03/23/2014 23:20:00*10.89005*10.89005*10.89005*10.8883
03/23/2014 23:25:00*10.89005*10.89005*10.89005*10.89005
03/23/2014 23:30:00*10.89005*10.89005*10.89005*10.89005
03/23/2014 23:35:00*10.89005*10.88836*10.89005*10.8877
03/23/2014 23:40:00*10.88836*10.88835*10.88836*10.88835
03/23/2014 23:45:00*10.88835*10.88835*10.88835*10.88835
03/23/2014 23:50:00*10.88835*10.88835*10.88835*10.88835
03/23/2014 23:55:00*10.88835*10.88727*10.8884*10.88727
03/24/2014 00:00:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:05:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:10:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:15:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:20:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:25:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:30:00*10.88727*10.88727*10.88727*10.88727
03/24/2014 00:35:00*10.88727*10.89719*10.89719*10.88727
03/24/2014 00:40:00*10.89719*10.8962*10.8983*10.8943
03/24/2014 00:45:00*10.8962*10.8957*10.8964*10.89528
03/24/2014 00:50:00*10.8957*10.89547*10.8961*10.89547
03/24/2014 00:55:00*10.89547*10.89547*10.89547*10.89547
03/24/2014 01:00:00*10.89547*10.8957*10.8959*10.89547
03/24/2014 01:05:00*10.8957*10.89547*10.8961*10.89547
03/24/2014 01:10:00*10.89547*10.8915*10.8957*10.8843
03/24/2014 01:15:00*10.8915*10.8955*10.8963*10.8914
03/24/2014 01:20:00*10.8955*10.89546*10.8955*10.89546
03/24/2014 01:25:00*10.89546*10.8914*10.896*10.8911
03/24/2014 01:30:00*10.8914*10.89513*10.89513*10.8914
03/24/2014 01:35:00*10.89513*10.8912*10.89513*10.8901
03/24/2014 01:40:00*10.8912*10.8878*10.8918*10.8868
03/24/2014 01:45:00*10.8878*10.8875*10.8887*10.8873
03/24/2014 01:50:00*10.8875*10.8891*10.8924*10.8875
03/24/2014 01:55:00*10.8891*10.8871*10.8983*10.8871
03/24/2014 02:00:00*10.8871*10.8724*10.8902*10.8724
03/24/2014 02:05:00*10.8724*10.8871*10.8871*10.8713
03/24/2014 02:10:00*10.8871*10.8831*10.8885*10.8815
03/24/2014 02:15:00*10.8831*10.8881*10.8881*10.8826
03/24/2014 02:20:00*10.8881*10.89033*10.89033*10.8872
03/24/2014 02:25:00*10.89033*10.88862*10.89033*10.8881
03/24/2014 02:30:00*10.88862*10.8833*10.8889*10.8759
03/24/2014 02:35:00*10.8833*10.8798*10.885*10.8753
03/24/2014 02:40:00*10.8798*10.8808*10.8836*10.879
03/24/2014 02:45:00*10.8808*10.8753*10.8808*10.8686
03/24/2014 02:50:00*10.8753*10.88042*10.88042*10.8733
03/24/2014 02:55:00*10.88042*10.8728*10.8809*10.8724
03/24/2014 03:00:00*10.8728*10.8747*10.8751*10.8723
03/24/2014 03:05:00*10.8747*10.8674*10.8747*10.8663
03/24/2014 03:10:00*10.8674*10.86544*10.8679*10.8551
03/24/2014 03:15:00*10.86544*10.85652*10.86754*10.8558
03/24/2014 03:20:00*10.85652*10.8625*10.8636*10.85652
03/24/2014 03:25:00*10.8625*10.86791*10.8682*10.8613
03/24/2014 03:30:00*10.86791*10.86332*10.86851*10.86253
03/24/2014 03:35:00*10.86332*10.85318*10.86332*10.8509
03/24/2014 03:40:00*10.85318*10.86237*10.8649*10.8524
03/24/2014 03:45:00*10.86237*10.86124*10.8645*10.8543
03/24/2014 03:50:00*10.86124*10.8589*10.86415*10.8577
03/24/2014 03:55:00*10.8589*10.86349*10.86381*10.85789
03/24/2014 04:00:00*10.86349*10.8709*10.8732*10.8614
03/24/2014 04:05:00*10.8709*10.85992*10.8709*10.8557
03/24/2014 04:10:00*10.85992*10.8519*10.85992*10.8467
03/24/2014 04:15:00*10.8519*10.85399*10.85566*10.8512
03/24/2014 04:20:00*10.85399*10.8564*10.8581*10.8535
03/24/2014 04:25:00*10.8564*10.84821*10.8574*10.8422
03/24/2014 04:30:00*10.84821*10.8386*10.84821*10.83559
03/24/2014 04:35:00*10.8386*10.85149*10.8532*10.8386
03/24/2014 04:40:00*10.85149*10.85049*10.8531*10.8444
03/24/2014 04:45:00*10.85049*10.85402*10.85491*10.85049
03/24/2014 04:50:00*10.85402*10.85238*10.8546*10.85083
03/24/2014 04:55:00*10.85238*10.8462*10.8525*10.839
03/24/2014 05:00:00*10.8462*10.84618*10.8497*10.84542
03/24/2014 05:05:00*10.84618*10.8457*10.8492*10.8412
03/24/2014 05:10:00*10.8457*10.8556*10.8557*10.8454
03/24/2014 05:15:00*10.8556*10.8486*10.8564*10.8479
03/24/2014 05:20:00*10.8486*10.8551*10.857*10.8466
03/24/2014 05:25:00*10.8551*10.8539*10.8572*10.8514
03/24/2014 05:30:00*10.8539*10.86361*10.8639*10.8539
03/24/2014 05:35:00*10.86361*10.862*10.8655*10.8566
03/24/2014 05:40:00*10.862*10.8564*10.8623*10.85126
03/24/2014 05:45:00*10.8564*10.8617*10.8654*10.8534
03/24/2014 05:50:00*10.8617*10.85606*10.8634*10.8519
03/24/2014 05:55:00*10.85606*10.85209*10.86074*10.85167
03/24/2014 06:00:00*10.85209*10.8577*10.8577*10.8519
03/24/2014 06:05:00*10.8577*10.8579*10.8626*10.8562
03/24/2014 06:10:00*10.8579*10.8596*10.8636*10.856
03/24/2014 06:15:00*10.8596*10.8562*10.8599*10.8524
03/24/2014 06:20:00*10.8562*10.8594*10.8609*10.8562
03/24/2014 06:25:00*10.8594*10.85993*10.8605*10.85532
03/24/2014 06:30:00*10.85993*10.8609*10.86149*10.85772
03/24/2014 06:35:00*10.8609*10.8599*10.86285*10.8586
03/24/2014 06:40:00*10.8599*10.8566*10.8606*10.8554
03/24/2014 06:45:00*10.8566*10.8565*10.86049*10.8534
03/24/2014 06:50:00*10.8565*10.8558*10.8586*10.8556
03/24/2014 06:55:00*10.8558*10.8559*10.85674*10.8529
03/24/2014 07:00:00*10.8559*10.8448*10.85649*10.8439
03/24/2014 07:05:00*10.8448*10.8459*10.8475*10.8423
03/24/2014 07:10:00*10.8459*10.847*10.8479*10.8368
03/24/2014 07:15:00*10.847*10.84603*10.84825*10.843
03/24/2014 07:20:00*10.84603*10.83949*10.84603*10.83736
03/24/2014 07:25:00*10.83949*10.83824*10.83949*10.8362
03/24/2014 07:30:00*10.83824*10.83324*10.83891*10.8316
03/24/2014 07:35:00*10.83324*10.823*10.83378*10.81672
03/24/2014 07:40:00*10.823*10.82499*10.8283*10.8214
03/24/2014 07:45:00*10.82499*10.82858*10.8305*10.82499
03/24/2014 07:50:00*10.82858*10.8283*10.8337*10.827
03/24/2014 07:55:00*10.8283*10.83409*10.8349*10.826
03/24/2014 08:00:00*10.83409*10.838*10.841*10.8339
03/24/2014 08:05:00*10.838*10.8445*10.8476*10.8378
03/24/2014 08:10:00*10.8445*10.8379*10.8446*10.8295
03/24/2014 08:15:00*10.8379*10.8375*10.843*10.83746
03/24/2014 08:20:00*10.8375*10.8382*10.8419*10.83527
03/24/2014 08:25:00*10.8382*10.8367*10.8382*10.8364
03/24/2014 08:30:00*10.8367*10.8362*10.83971*10.8362
03/24/2014 08:35:00*10.8362*10.8375*10.8437*10.8362
03/24/2014 08:40:00*10.8375*10.8408*10.8422*10.8367
03/24/2014 08:45:00*10.8408*10.8495*10.8518*10.8377
03/24/2014 08:50:00*10.8495*10.8478*10.8495*10.8455
03/24/2014 08:55:00*10.8478*10.8478*10.8492*10.8468
03/24/2014 09:00:00*10.8478*10.8462*10.8484*10.8457
03/24/2014 09:05:00*10.8462*10.8545*10.8566*10.8449
03/24/2014 09:10:00*10.8545*10.8518*10.8579*10.8514
03/24/2014 09:15:00*10.8518*10.84856*10.8525*10.8251
03/24/2014 09:20:00*10.84856*10.8469*10.866*10.8456
03/24/2014 09:25:00*10.8469*10.8629*10.8631*10.8467
03/24/2014 09:30:00*10.8629*10.85603*10.8697*10.85536
03/24/2014 09:35:00*10.85603*10.8599*10.862*10.8539
03/24/2014 09:40:00*10.8599*10.8669*10.87302*10.8599
03/24/2014 09:45:00*10.8669*10.8695*10.8713*10.8623
03/24/2014 09:50:00*10.8695*10.8641*10.8713*10.8614
03/24/2014 09:55:00*10.8641*10.8579*10.8674*10.855
03/24/2014 10:00:00*10.8579*10.8562*10.862*10.8512
03/24/2014 10:05:00*10.8562*10.865*10.86603*10.856
03/24/2014 10:10:00*10.865*10.8634*10.87124*10.8593
03/24/2014 10:15:00*10.8634*10.8702*10.8706*10.8574
03/24/2014 10:20:00*10.8702*10.8726*10.8732*10.8679
03/24/2014 10:25:00*10.8726*10.8729*10.8737*10.8723
03/24/2014 10:30:00*10.8729*10.8693*10.8737*10.8675
03/24/2014 10:35:00*10.8693*10.877*10.877*10.8681
03/24/2014 10:40:00*10.877*10.8741*10.877*10.8722
03/24/2014 10:45:00*10.8741*10.8704*10.8745*10.86821
03/24/2014 10:50:00*10.8704*10.873*10.8733*10.8704
03/24/2014 10:55:00*10.873*10.8742*10.8766*10.8724
03/24/2014 11:00:00*10.8742*10.8724*10.8748*10.8712
03/24/2014 11:05:00*10.8724*10.87969*10.88755*10.8724
03/24/2014 11:10:00*10.87969*10.87745*10.885*10.8745
03/24/2014 11:15:00*10.87745*10.8747*10.8791*10.872
03/24/2014 11:20:00*10.8747*10.8739*10.8747*10.8715
03/24/2014 11:25:00*10.8739*10.8704*10.8767*10.8704
03/24/2014 11:30:00*10.8704*10.865*10.8707*10.865
03/24/2014 11:35:00*10.865*10.8605*10.8682*10.8567
03/24/2014 11:40:00*10.8605*10.8616*10.8618*10.8594
03/24/2014 11:45:00*10.8616*10.8691*10.8708*10.8616
03/24/2014 11:50:00*10.8691*10.8685*10.8701*10.8683
03/24/2014 11:55:00*10.8685*10.8583*10.8707*10.858
03/24/2014 12:00:00*10.8583*10.86129*10.8663*10.8578
03/24/2014 12:05:00*10.86129*10.85646*10.8616*10.8562
03/24/2014 12:10:00*10.85646*10.8539*10.8581*10.8524
03/24/2014 12:15:00*10.8539*10.8536*10.8613*10.8519
03/24/2014 12:20:00*10.8536*10.8519*10.859*10.8517
03/24/2014 12:25:00*10.8519*10.8524*10.8532*10.8509
03/24/2014 12:30:00*10.8524*10.8522*10.8555*10.8501
03/24/2014 12:35:00*10.8522*10.8443*10.8522*10.84043
03/24/2014 12:40:00*10.8443*10.8471*10.85642*10.8437
03/24/2014 12:45:00*10.8471*10.84523*10.8477*10.8436
03/24/2014 12:50:00*10.84523*10.8421*10.8468*10.84023
03/24/2014 12:55:00*10.8421*10.84239*10.8456*10.8392
03/24/2014 13:00:00*10.84239*10.84348*10.84373*10.8414
03/24/2014 13:05:00*10.84348*10.83787*10.84348*10.8377
03/24/2014 13:10:00*10.83787*10.84207*10.84219*10.8356
03/24/2014 13:15:00*10.84207*10.83782*10.8421*10.8361
03/24/2014 13:20:00*10.83782*10.83838*10.83838*10.8378
03/24/2014 13:25:00*10.83838*10.83838*10.83838*10.8383
03/24/2014 13:30:00*10.83838*10.8405*10.846*10.83722
03/24/2014 13:35:00*10.8405*10.83632*10.8425*10.8355
03/24/2014 13:40:00*10.83632*10.83707*10.8406*10.83632
03/24/2014 13:45:00*10.83707*10.83519*10.8395*10.83519
03/24/2014 13:50:00*10.83519*10.8363*10.8383*10.83356
03/24/2014 13:55:00*10.8363*10.8342*10.8398*10.8322
03/24/2014 14:00:00*10.8342*10.81761*10.8342*10.816
03/24/2014 14:05:00*10.81761*10.8252*10.82875*10.8146
03/24/2014 14:10:00*10.8252*10.83761*10.83882*10.8239
03/24/2014 14:15:00*10.83761*10.83368*10.83761*10.8263
03/24/2014 14:20:00*10.83368*10.8363*10.8371*10.8336
03/24/2014 14:25:00*10.8363*10.835*10.8363*10.8348
03/24/2014 14:30:00*10.835*10.8348*10.8356*10.8344
03/24/2014 14:35:00*10.8348*10.83477*10.83719*10.83179
03/24/2014 14:40:00*10.83477*10.8341*10.83561*10.8328
03/24/2014 14:45:00*10.8341*10.8328*10.8341*10.8328
03/24/2014 14:50:00*10.8328*10.82706*10.833*10.8207
03/24/2014 14:55:00*10.82706*10.8294*10.8294*10.8239
03/24/2014 15:00:00*10.8294*10.83448*10.8354*10.8294
03/24/2014 15:05:00*10.83448*10.8378*10.8378*10.8344
03/24/2014 15:10:00*10.8378*10.8375*10.8401*10.8368
03/24/2014 15:15:00*10.8375*10.8409*10.84098*10.8373
03/24/2014 15:20:00*10.8409*10.8352*10.8414*10.8324
03/24/2014 15:25:00*10.8352*10.83776*10.83776*10.8351
03/24/2014 15:30:00*10.83776*10.8221*10.83776*10.8221
03/24/2014 15:35:00*10.8221*10.8315*10.83286*10.8214
03/24/2014 15:40:00*10.8315*10.8328*10.8328*10.8315
03/24/2014 15:45:00*10.8328*10.83268*10.8328*10.832
03/24/2014 15:50:00*10.83268*10.83338*10.83338*10.83268
03/24/2014 15:55:00*10.83338*10.8231*10.8354*10.8226
03/24/2014 16:00:00*10.8231*10.8269*10.8301*10.823
03/24/2014 16:05:00*10.8269*10.8296*10.8309*10.8269
03/24/2014 16:10:00*10.8296*10.8288*10.83*10.8288
03/24/2014 16:15:00*10.8288*10.8247*10.8288*10.8242
03/24/2014 16:20:00*10.8247*10.8245*10.8249*10.8244
03/24/2014 16:25:00*10.8245*10.8235*10.8248*10.82345
03/24/2014 16:30:00*10.8235*10.8213*10.824*10.81801
03/24/2014 16:35:00*10.8213*10.8225*10.8227*10.8211
03/24/2014 16:40:00*10.8225*10.822*10.8225*10.8219
03/24/2014 16:45:00*10.822*10.8227*10.8229*10.822
03/24/2014 16:50:00*10.8227*10.82353*10.82448*10.8217
03/24/2014 16:55:00*10.82353*10.8352*10.8352*10.82319
03/24/2014 17:00:00*10.8352*10.8218*10.8354*10.8218
