03/20/2014 17:05:00*10.8885*10.88866*10.88866*10.8848
03/20/2014 17:10:00*10.88866*10.888*10.8894*10.88602
03/20/2014 17:15:00*10.888*10.88784*10.889*10.886
03/20/2014 17:20:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:25:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:30:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:35:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:40:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:45:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:50:00*10.88784*10.88784*10.88784*10.88784
03/20/2014 17:55:00*10.88784*10.88671*10.88784*10.88593
03/20/2014 18:00:00*10.88671*10.886*10.88671*10.886
03/20/2014 18:05:00*10.886*10.886*10.886*10.886
03/20/2014 18:10:00*10.886*10.886*10.886*10.886
03/20/2014 18:15:00*10.886*10.886*10.886*10.886
03/20/2014 18:20:00*10.886*10.886*10.886*10.886
03/20/2014 18:25:00*10.886*10.886*10.886*10.886
03/20/2014 18:30:00*10.886*10.886*10.886*10.886
03/20/2014 18:35:00*10.886*10.886*10.886*10.886
03/20/2014 18:40:00*10.886*10.886*10.886*10.886
03/20/2014 18:45:00*10.886*10.886*10.886*10.886
03/20/2014 18:50:00*10.886*10.886*10.886*10.886
03/20/2014 18:55:00*10.886*10.886*10.886*10.886
03/20/2014 19:00:00*10.886*10.886*10.886*10.886
03/20/2014 19:05:00*10.886*10.8824*10.886*10.8797
03/20/2014 19:10:00*10.8824*10.8824*10.8824*10.8824
03/20/2014 19:15:00*10.8824*10.8807*10.8828*10.8793
03/20/2014 19:20:00*10.8807*10.8788*10.8807*10.8785
03/20/2014 19:25:00*10.8788*10.8827*10.8842*10.8788
03/20/2014 19:30:00*10.8827*10.8827*10.8827*10.8827
03/20/2014 19:35:00*10.8827*10.8827*10.8827*10.8827
03/20/2014 19:40:00*10.8827*10.8827*10.8827*10.8827
03/20/2014 19:45:00*10.8827*10.8827*10.8827*10.8827
03/20/2014 19:50:00*10.8827*10.8827*10.8827*10.8827
03/20/2014 19:55:00*10.8827*10.8878*10.9133*10.8827
03/20/2014 20:00:00*10.8878*10.8878*10.8946*10.8869
03/20/2014 20:05:00*10.8878*10.8898*10.8934*10.8868
03/20/2014 20:10:00*10.8898*10.8874*10.8919*10.88664
03/20/2014 20:15:00*10.8874*10.902*10.9027*10.8848
03/20/2014 20:20:00*10.902*10.8913*10.9029*10.88543
03/20/2014 20:25:00*10.8913*10.8908*10.8913*10.887
03/20/2014 20:30:00*10.8908*10.8893*10.8981*10.8879
03/20/2014 20:35:00*10.8893*10.8922*10.8922*10.8863
03/20/2014 20:40:00*10.8922*10.8919*10.8923*10.8918
03/20/2014 20:45:00*10.8919*10.8977*10.8993*10.8918
03/20/2014 20:50:00*10.8977*10.8931*10.8977*10.8924
03/20/2014 20:55:00*10.8931*10.8943*10.8945*10.8931
03/20/2014 21:00:00*10.8943*10.896*10.9019*10.894
03/20/2014 21:05:00*10.896*10.8988*10.9002*10.896
03/20/2014 21:10:00*10.8988*10.9*10.9013*10.8941
03/20/2014 21:15:00*10.9*10.8997*10.9001*10.8969
03/20/2014 21:20:00*10.8997*10.8982*10.9012*10.8957
03/20/2014 21:25:00*10.8982*10.8936*10.8988*10.89338
03/20/2014 21:30:00*10.8936*10.8936*10.8954*10.8936
03/20/2014 21:35:00*10.8936*10.89356*10.89363*10.89356
03/20/2014 21:40:00*10.89356*10.89356*10.89356*10.89356
03/20/2014 21:45:00*10.89356*10.89354*10.8938*10.89354
03/20/2014 21:50:00*10.89354*10.89353*10.89363*10.89353
03/20/2014 21:55:00*10.89353*10.89353*10.89353*10.89353
03/20/2014 22:00:00*10.89353*10.8939*10.8939*10.8918
03/20/2014 22:05:00*10.8939*10.896*10.896*10.89139
03/20/2014 22:10:00*10.896*10.8921*10.898*10.8917
03/20/2014 22:15:00*10.8921*10.8921*10.8938*10.8921
03/20/2014 22:20:00*10.8921*10.8919*10.8924*10.891
03/20/2014 22:25:00*10.8919*10.8867*10.892*10.8861
03/20/2014 22:30:00*10.8867*10.8871*10.8876*10.8867
03/20/2014 22:35:00*10.8871*10.8868*10.8876*10.8867
03/20/2014 22:40:00*10.8868*10.8872*10.8876*10.8866
03/20/2014 22:45:00*10.8872*10.8873*10.8874*10.8867
03/20/2014 22:50:00*10.8873*10.8892*10.8892*10.8873
03/20/2014 22:55:00*10.8892*10.8893*10.8897*10.8888
03/20/2014 23:00:00*10.8893*10.8882*10.8895*10.8876
03/20/2014 23:05:00*10.8882*10.8873*10.8882*10.8867
03/20/2014 23:10:00*10.8873*10.8865*10.8873*10.8864
03/20/2014 23:15:00*10.8865*10.8861*10.8867*10.8858
03/20/2014 23:20:00*10.8861*10.8877*10.8889*10.8861
03/20/2014 23:25:00*10.8877*10.8882*10.8889*10.88654
03/20/2014 23:30:00*10.8882*10.8884*10.8891*10.88597
03/20/2014 23:35:00*10.8884*10.888*10.8927*10.8865
03/20/2014 23:40:00*10.888*10.8883*10.8884*10.8874
03/20/2014 23:45:00*10.8883*10.8883*10.8884*10.8876
03/20/2014 23:50:00*10.8883*10.8871*10.8889*10.8865
03/20/2014 23:55:00*10.8871*10.8867*10.8885*10.88627
03/21/2014 00:00:00*10.8867*10.8895*10.891*10.8865
03/21/2014 00:05:00*10.8895*10.8895*10.8898*10.888
03/21/2014 00:10:00*10.8895*10.887*10.8897*10.8867
03/21/2014 00:15:00*10.887*10.888*10.8882*10.887
03/21/2014 00:20:00*10.888*10.8887*10.8892*10.8879
03/21/2014 00:25:00*10.8887*10.8877*10.8889*10.8874
03/21/2014 00:30:00*10.8877*10.8903*10.8905*10.8849
03/21/2014 00:35:00*10.8903*10.8935*10.8937*10.8893
03/21/2014 00:40:00*10.8935*10.8932*10.8937*10.8929
03/21/2014 00:45:00*10.8932*10.8927*10.8932*10.8917
03/21/2014 00:50:00*10.8927*10.89118*10.8927*10.89118
03/21/2014 00:55:00*10.89118*10.89127*10.8915*10.89118
03/21/2014 01:00:00*10.89127*10.89127*10.89127*10.89127
03/21/2014 01:05:00*10.89127*10.8913*10.8941*10.8912
03/21/2014 01:10:00*10.8913*10.8913*10.8913*10.8913
03/21/2014 01:15:00*10.8913*10.8913*10.8936*10.89111
03/21/2014 01:20:00*10.8913*10.8913*10.8913*10.8913
03/21/2014 01:25:00*10.8913*10.8913*10.8913*10.8909
03/21/2014 01:30:00*10.8913*10.89131*10.89131*10.89076
03/21/2014 01:35:00*10.89131*10.8918*10.8929*10.89125
03/21/2014 01:40:00*10.8918*10.8928*10.893*10.8913
03/21/2014 01:45:00*10.8928*10.8922*10.8937*10.8917
03/21/2014 01:50:00*10.8922*10.8915*10.8927*10.89129
03/21/2014 01:55:00*10.8915*10.8913*10.8929*10.89129
03/21/2014 02:00:00*10.8913*10.89079*10.89457*10.8893
03/21/2014 02:05:00*10.89079*10.8907*10.89217*10.89064
03/21/2014 02:10:00*10.8907*10.893*10.89453*10.8907
03/21/2014 02:15:00*10.893*10.8965*10.89822*10.8925
03/21/2014 02:20:00*10.8965*10.89555*10.89727*10.89552
03/21/2014 02:25:00*10.89555*10.8907*10.8956*10.8895
03/21/2014 02:30:00*10.8907*10.89064*10.89429*10.89058
03/21/2014 02:35:00*10.89064*10.8909*10.8918*10.8904
03/21/2014 02:40:00*10.8909*10.89136*10.89282*10.8898
03/21/2014 02:45:00*10.89136*10.8928*10.8938*10.8913
03/21/2014 02:50:00*10.8928*10.8912*10.893*10.8909
03/21/2014 02:55:00*10.8912*10.88477*10.8913*10.8845
03/21/2014 03:00:00*10.88477*10.8823*10.8856*10.8814
03/21/2014 03:05:00*10.8823*10.8852*10.8857*10.88165
03/21/2014 03:10:00*10.8852*10.8879*10.8888*10.8823
03/21/2014 03:15:00*10.8879*10.8923*10.8923*10.886
03/21/2014 03:20:00*10.8923*10.8914*10.8923*10.8898
03/21/2014 03:25:00*10.8914*10.8937*10.9009*10.8914
03/21/2014 03:30:00*10.8937*10.91029*10.91408*10.8935
03/21/2014 03:35:00*10.91029*10.9135*10.918*10.9054
03/21/2014 03:40:00*10.9135*10.9164*10.92422*10.9087
03/21/2014 03:45:00*10.9164*10.9294*10.9325*10.9164
03/21/2014 03:50:00*10.9294*10.9317*10.93468*10.92572
03/21/2014 03:55:00*10.9317*10.9272*10.932*10.92566
03/21/2014 04:00:00*10.9272*10.9232*10.92866*10.9136
03/21/2014 04:05:00*10.9232*10.911*10.9288*10.9108
03/21/2014 04:10:00*10.911*10.9054*10.9212*10.8944
03/21/2014 04:15:00*10.9054*10.90515*10.9086*10.905
03/21/2014 04:20:00*10.90515*10.9116*10.9117*10.90511
03/21/2014 04:25:00*10.9116*10.90552*10.9119*10.9044
03/21/2014 04:30:00*10.90552*10.908*10.9087*10.9028
03/21/2014 04:35:00*10.908*10.9001*10.9113*10.89931
03/21/2014 04:40:00*10.9001*10.8941*10.9013*10.8821
03/21/2014 04:45:00*10.8941*10.89183*10.8963*10.89041
03/21/2014 04:50:00*10.89183*10.8872*10.8935*10.8852
03/21/2014 04:55:00*10.8872*10.8841*10.8878*10.88222
03/21/2014 05:00:00*10.8841*10.8774*10.88432*10.8731
03/21/2014 05:05:00*10.8774*10.88263*10.8852*10.87
03/21/2014 05:10:00*10.88263*10.8874*10.8934*10.8825
03/21/2014 05:15:00*10.8874*10.895*10.8952*10.8846
03/21/2014 05:20:00*10.895*10.8951*10.8961*10.8934
03/21/2014 05:25:00*10.8951*10.8863*10.9012*10.8863
03/21/2014 05:30:00*10.8863*10.8851*10.8902*10.8851
03/21/2014 05:35:00*10.8851*10.88682*10.89007*10.88191
03/21/2014 05:40:00*10.88682*10.8842*10.8889*10.8836
03/21/2014 05:45:00*10.8842*10.8859*10.8863*10.8834
03/21/2014 05:50:00*10.8859*10.8855*10.8862*10.88456
03/21/2014 05:55:00*10.8855*10.8753*10.88576*10.8704
03/21/2014 06:00:00*10.8753*10.857*10.8753*10.85662
03/21/2014 06:05:00*10.857*10.8655*10.868*10.8559
03/21/2014 06:10:00*10.8655*10.8636*10.8664*10.862
03/21/2014 06:15:00*10.8636*10.8615*10.8673*10.8583
03/21/2014 06:20:00*10.8615*10.8439*10.862*10.8363
03/21/2014 06:25:00*10.8439*10.84916*10.851*10.8368
03/21/2014 06:30:00*10.84916*10.84866*10.85072*10.83678
03/21/2014 06:35:00*10.84866*10.84861*10.8507*10.84782
03/21/2014 06:40:00*10.84861*10.8502*10.85219*10.8483
03/21/2014 06:45:00*10.8502*10.8572*10.8601*10.8498
03/21/2014 06:50:00*10.8572*10.8547*10.8583*10.8543
03/21/2014 06:55:00*10.8547*10.8529*10.858*10.8529
03/21/2014 07:00:00*10.8529*10.8568*10.8598*10.8529
03/21/2014 07:05:00*10.8568*10.8579*10.8583*10.85671
03/21/2014 07:10:00*10.8579*10.8538*10.8579*10.852
03/21/2014 07:15:00*10.8538*10.85387*10.8554*10.8531
03/21/2014 07:20:00*10.85387*10.8548*10.8553*10.85343
03/21/2014 07:25:00*10.8548*10.8596*10.8601*10.8538
03/21/2014 07:30:00*10.8596*10.86008*10.86241*10.85904
03/21/2014 07:35:00*10.86008*10.8498*10.8605*10.8463
03/21/2014 07:40:00*10.8498*10.8415*10.8499*10.8413
03/21/2014 07:45:00*10.8415*10.8483*10.8486*10.8359
03/21/2014 07:50:00*10.8483*10.8569*10.8574*10.8483
03/21/2014 07:55:00*10.8569*10.85796*10.8585*10.85659
03/21/2014 08:00:00*10.85796*10.8625*10.8636*10.8467
03/21/2014 08:05:00*10.8625*10.87154*10.8756*10.859
03/21/2014 08:10:00*10.87154*10.8626*10.87362*10.8604
03/21/2014 08:15:00*10.8626*10.86057*10.8636*10.8574
03/21/2014 08:20:00*10.86057*10.86712*10.8673*10.85989
03/21/2014 08:25:00*10.86712*10.8765*10.8776*10.86405
03/21/2014 08:30:00*10.8765*10.8768*10.8776*10.872
03/21/2014 08:35:00*10.8768*10.8624*10.8768*10.8622
03/21/2014 08:40:00*10.8624*10.8726*10.8738*10.8624
03/21/2014 08:45:00*10.8726*10.87681*10.882*10.8709
03/21/2014 08:50:00*10.87681*10.876*10.87781*10.87504
03/21/2014 08:55:00*10.876*10.885*10.8949*10.8733
03/21/2014 09:00:00*10.885*10.8907*10.8911*10.8753
03/21/2014 09:05:00*10.8907*10.8908*10.8952*10.88782
03/21/2014 09:10:00*10.8908*10.87897*10.8927*10.8729
03/21/2014 09:15:00*10.87897*10.8805*10.8831*10.8776
03/21/2014 09:20:00*10.8805*10.879*10.8847*10.8746
03/21/2014 09:25:00*10.879*10.8736*10.8802*10.8707
03/21/2014 09:30:00*10.8736*10.87481*10.8787*10.8728
03/21/2014 09:35:00*10.87481*10.87082*10.875*10.87078
03/21/2014 09:40:00*10.87082*10.8568*10.87082*10.8425
03/21/2014 09:45:00*10.8568*10.8521*10.8704*10.85078
03/21/2014 09:50:00*10.8521*10.85671*10.8616*10.8512
03/21/2014 09:55:00*10.85671*10.8537*10.8631*10.8519
03/21/2014 10:00:00*10.8537*10.8534*10.8545*10.85243
03/21/2014 10:05:00*10.8534*10.8624*10.8633*10.8399
03/21/2014 10:10:00*10.8624*10.8615*10.8624*10.8515
03/21/2014 10:15:00*10.8615*10.8533*10.8633*10.8404
03/21/2014 10:20:00*10.8533*10.857*10.857*10.8511
03/21/2014 10:25:00*10.857*10.8603*10.8616*10.8534
03/21/2014 10:30:00*10.8603*10.85818*10.865*10.85818
03/21/2014 10:35:00*10.85818*10.8514*10.8626*10.8504
03/21/2014 10:40:00*10.8514*10.8568*10.8603*10.8514
03/21/2014 10:45:00*10.8568*10.8584*10.8608*10.8562
03/21/2014 10:50:00*10.8584*10.856*10.8599*10.8507
03/21/2014 10:55:00*10.856*10.8351*10.8568*10.8339
03/21/2014 11:00:00*10.8351*10.8342*10.8455*10.8339
03/21/2014 11:05:00*10.8342*10.8327*10.8359*10.8253
03/21/2014 11:10:00*10.8327*10.8347*10.8351*10.8258
03/21/2014 11:15:00*10.8347*10.8372*10.8373*10.8308
03/21/2014 11:20:00*10.8372*10.8361*10.8385*10.8325
03/21/2014 11:25:00*10.8361*10.8364*10.8378*10.8353
03/21/2014 11:30:00*10.8364*10.8339*10.8364*10.8334
03/21/2014 11:35:00*10.8339*10.8373*10.84182*10.8339
03/21/2014 11:40:00*10.8373*10.8411*10.8421*10.836
03/21/2014 11:45:00*10.8411*10.8416*10.842*10.84005
03/21/2014 11:50:00*10.8416*10.8417*10.8427*10.8395
03/21/2014 11:55:00*10.8417*10.8509*10.8561*10.8413
03/21/2014 12:00:00*10.8509*10.86781*10.8685*10.8419
03/21/2014 12:05:00*10.86781*10.8655*10.8704*10.85945
03/21/2014 12:10:00*10.8655*10.86511*10.8666*10.8622
03/21/2014 12:15:00*10.86511*10.8569*10.8653*10.8562
03/21/2014 12:20:00*10.8569*10.8585*10.862*10.8556
03/21/2014 12:25:00*10.8585*10.8574*10.8628*10.8574
03/21/2014 12:30:00*10.8574*10.8635*10.8665*10.8574
03/21/2014 12:35:00*10.8635*10.86637*10.873*10.8635
03/21/2014 12:40:00*10.86637*10.8724*10.8768*10.86637
03/21/2014 12:45:00*10.8724*10.871*10.8769*10.871
03/21/2014 12:50:00*10.871*10.8731*10.8751*10.8706
03/21/2014 12:55:00*10.8731*10.8718*10.8732*10.8711
03/21/2014 13:00:00*10.8718*10.872*10.8792*10.87121
03/21/2014 13:05:00*10.872*10.87473*10.87606*10.8715
03/21/2014 13:10:00*10.87473*10.8649*10.8752*10.8638
03/21/2014 13:15:00*10.8649*10.86477*10.8659*10.863
03/21/2014 13:20:00*10.86477*10.8637*10.8667*10.8632
03/21/2014 13:25:00*10.8637*10.8651*10.8667*10.8554
03/21/2014 13:30:00*10.8651*10.8691*10.8738*10.8651
03/21/2014 13:35:00*10.8691*10.8658*10.8748*10.8646
03/21/2014 13:40:00*10.8658*10.8571*10.8704*10.85484
03/21/2014 13:45:00*10.8571*10.8751*10.8753*10.8544
03/21/2014 13:50:00*10.8751*10.8793*10.8793*10.8733
03/21/2014 13:55:00*10.8793*10.8843*10.8853*10.8793
03/21/2014 14:00:00*10.8843*10.885*10.88531*10.8599
03/21/2014 14:05:00*10.885*10.8627*10.8909*10.8627
03/21/2014 14:10:00*10.8627*10.87101*10.8947*10.85313
03/21/2014 14:15:00*10.87101*10.85802*10.872*10.8576
03/21/2014 14:20:00*10.85802*10.8719*10.8724*10.85802
03/21/2014 14:25:00*10.8719*10.8772*10.8776*10.8687
03/21/2014 14:30:00*10.8772*10.8825*10.8825*10.8772
03/21/2014 14:35:00*10.8825*10.8983*10.908*10.8813
03/21/2014 14:40:00*10.8983*10.8894*10.8983*10.8892
03/21/2014 14:45:00*10.8894*10.89267*10.89267*10.8892
03/21/2014 14:50:00*10.89267*10.89143*10.8927*10.8914
03/21/2014 14:55:00*10.89143*10.8919*10.8919*10.8914
03/21/2014 15:00:00*10.8919*10.8912*10.8932*10.8909
03/21/2014 15:05:00*10.8912*10.8919*10.8919*10.8912
03/21/2014 15:10:00*10.8919*10.8911*10.8919*10.8911
03/21/2014 15:15:00*10.8911*10.8919*10.8919*10.8911
03/21/2014 15:20:00*10.8919*10.8969*10.8976*10.8915
03/21/2014 15:25:00*10.8969*10.8919*10.8974*10.8915
03/21/2014 15:30:00*10.8919*10.89097*10.8929*10.8906
03/21/2014 15:35:00*10.89097*10.89097*10.8913*10.89097
03/21/2014 15:40:00*10.89097*10.8926*10.8931*10.89097
03/21/2014 15:45:00*10.8926*10.8912*10.8956*10.8912
03/21/2014 15:50:00*10.8912*10.8876*10.8927*10.8869
03/21/2014 15:55:00*10.8876*10.8865*10.888*10.8797
03/21/2014 16:00:00*10.8865*10.8873*10.8877*10.8864
03/21/2014 16:05:00*10.8873*10.8884*10.8958*10.8857
03/21/2014 16:10:00*10.8884*10.891*10.891*10.8884
03/21/2014 16:15:00*10.891*10.8915*10.8925*10.8895
03/21/2014 16:20:00*10.8915*10.8906*10.8915*10.8906
03/21/2014 16:25:00*10.8906*10.8887*10.89229*10.8887
03/21/2014 16:30:00*10.8887*10.89*10.8994*10.8887
03/21/2014 16:35:00*10.89*10.89*10.8918*10.8892
03/21/2014 16:40:00*10.89*10.8875*10.89*10.8863
03/21/2014 16:45:00*10.8875*10.8848*10.8875*10.8842
03/21/2014 16:50:00*10.8848*10.8844*10.8907*10.8844
03/21/2014 16:55:00*10.8844*10.8814*10.8969*10.8813
