03/19/2014 17:05:00*10.8658*10.86159*10.8658*10.8568
03/19/2014 17:10:00*10.86159*10.8634*10.8666*10.86036
03/19/2014 17:15:00*10.8634*10.8639*10.8644*10.8634
03/19/2014 17:20:00*10.8639*10.8646*10.865*10.8636
03/19/2014 17:25:00*10.8646*10.8649*10.8656*10.8645
03/19/2014 17:30:00*10.8649*10.8652*10.8652*10.8649
03/19/2014 17:35:00*10.8652*10.87156*10.87156*10.8646
03/19/2014 17:40:00*10.87156*10.87156*10.87156*10.87
03/19/2014 17:45:00*10.87156*10.87156*10.87156*10.87156
03/19/2014 17:50:00*10.87156*10.87331*10.8735*10.87144
03/19/2014 17:55:00*10.87331*10.8684*10.8738*10.8677
03/19/2014 18:00:00*10.8684*10.87239*10.87239*10.8684
03/19/2014 18:05:00*10.87239*10.87331*10.87331*10.87149
03/19/2014 18:10:00*10.87331*10.87331*10.87331*10.8733
03/19/2014 18:15:00*10.87331*10.87331*10.87331*10.87331
03/19/2014 18:20:00*10.87331*10.87112*10.87331*10.8705
03/19/2014 18:25:00*10.87112*10.87112*10.87112*10.87112
03/19/2014 18:30:00*10.87112*10.87112*10.87112*10.87112
03/19/2014 18:35:00*10.87112*10.8714*10.8714*10.87112
03/19/2014 18:40:00*10.8714*10.8709*10.8716*10.87076
03/19/2014 18:45:00*10.8709*10.8706*10.8709*10.8703
03/19/2014 18:50:00*10.8706*10.8722*10.8722*10.8706
03/19/2014 18:55:00*10.8722*10.8708*10.8723*10.8708
03/19/2014 19:00:00*10.8708*10.8722*10.8722*10.8707
03/19/2014 19:05:00*10.8722*10.87027*10.8725*10.87027
03/19/2014 19:10:00*10.87027*10.87027*10.87027*10.87027
03/19/2014 19:15:00*10.87027*10.8698*10.87027*10.8698
03/19/2014 19:20:00*10.8698*10.8699*10.87*10.8698
03/19/2014 19:25:00*10.8699*10.8703*10.8703*10.8687
03/19/2014 19:30:00*10.8703*10.8698*10.87079*10.8621
03/19/2014 19:35:00*10.8698*10.8698*10.87061*10.8698
03/19/2014 19:40:00*10.8698*10.8698*10.8706*10.8698
03/19/2014 19:45:00*10.8698*10.8709*10.8709*10.8698
03/19/2014 19:50:00*10.8709*10.8711*10.8715*10.8705
03/19/2014 19:55:00*10.8711*10.8716*10.8718*10.8709
03/19/2014 20:00:00*10.8716*10.8719*10.8724*10.8714
03/19/2014 20:05:00*10.8719*10.86703*10.8746*10.86541
03/19/2014 20:10:00*10.86703*10.8682*10.8682*10.867
03/19/2014 20:15:00*10.8682*10.8678*10.8682*10.8678
03/19/2014 20:20:00*10.8678*10.8715*10.87242*10.8678
03/19/2014 20:25:00*10.8715*10.8715*10.8727*10.8715
03/19/2014 20:30:00*10.8715*10.8715*10.8716*10.8715
03/19/2014 20:35:00*10.8715*10.8717*10.8719*10.8715
03/19/2014 20:40:00*10.8717*10.871*10.8719*10.871
03/19/2014 20:45:00*10.871*10.87059*10.87109*10.8705
03/19/2014 20:50:00*10.87059*10.87059*10.87059*10.8705
03/19/2014 20:55:00*10.87059*10.87011*10.872*10.87011
03/19/2014 21:00:00*10.87011*10.87011*10.8705*10.8701
03/19/2014 21:05:00*10.87011*10.8666*10.87075*10.8665
03/19/2014 21:10:00*10.8666*10.8671*10.8692*10.86614
03/19/2014 21:15:00*10.8671*10.8693*10.8693*10.8668
03/19/2014 21:20:00*10.8693*10.8651*10.8693*10.8649
03/19/2014 21:25:00*10.8651*10.8535*10.8654*10.8525
03/19/2014 21:30:00*10.8535*10.85628*10.85628*10.8524
03/19/2014 21:35:00*10.85628*10.8561*10.8588*10.8554
03/19/2014 21:40:00*10.8561*10.854*10.8567*10.8515
03/19/2014 21:45:00*10.854*10.8523*10.854*10.8523
03/19/2014 21:50:00*10.8523*10.8523*10.8524*10.8522
03/19/2014 21:55:00*10.8523*10.8523*10.853*10.8516
03/19/2014 22:00:00*10.8523*10.853*10.8535*10.8523
03/19/2014 22:05:00*10.853*10.85963*10.86*10.853
03/19/2014 22:10:00*10.85963*10.86016*10.8619*10.8593
03/19/2014 22:15:00*10.86016*10.8604*10.8607*10.86016
03/19/2014 22:20:00*10.8604*10.8603*10.8607*10.86018
03/19/2014 22:25:00*10.8603*10.86046*10.8605*10.86021
03/19/2014 22:30:00*10.86046*10.86046*10.8608*10.86046
03/19/2014 22:35:00*10.86046*10.86046*10.86046*10.86046
03/19/2014 22:40:00*10.86046*10.86046*10.8605*10.86046
03/19/2014 22:45:00*10.86046*10.86046*10.86046*10.86046
03/19/2014 22:50:00*10.86046*10.86046*10.86046*10.86046
03/19/2014 22:55:00*10.86046*10.86046*10.8606*10.86046
03/19/2014 23:00:00*10.86046*10.86104*10.86104*10.86046
03/19/2014 23:05:00*10.86104*10.861*10.86104*10.861
03/19/2014 23:10:00*10.861*10.86104*10.86104*10.861
03/19/2014 23:15:00*10.86104*10.86104*10.86104*10.861
03/19/2014 23:20:00*10.86104*10.86096*10.8613*10.86096
03/19/2014 23:25:00*10.86096*10.86096*10.8611*10.86096
03/19/2014 23:30:00*10.86096*10.8612*10.8613*10.86096
03/19/2014 23:35:00*10.8612*10.8657*10.8657*10.86096
03/19/2014 23:40:00*10.8657*10.8682*10.8682*10.8657
03/19/2014 23:45:00*10.8682*10.8675*10.8683*10.8673
03/19/2014 23:50:00*10.8675*10.8671*10.8675*10.867
03/19/2014 23:55:00*10.8671*10.8678*10.8681*10.8671
03/20/2014 00:00:00*10.8678*10.86888*10.86888*10.8652
03/20/2014 00:05:00*10.86888*10.8631*10.86888*10.863
03/20/2014 00:10:00*10.8631*10.8627*10.8635*10.8623
03/20/2014 00:15:00*10.8627*10.8626*10.8632*10.862
03/20/2014 00:20:00*10.8626*10.8648*10.8648*10.8618
03/20/2014 00:25:00*10.8648*10.868*10.87381*10.864
03/20/2014 00:30:00*10.868*10.87216*10.87216*10.8676
03/20/2014 00:35:00*10.87216*10.8685*10.87216*10.8657
03/20/2014 00:40:00*10.8685*10.8685*10.8686*10.8684
03/20/2014 00:45:00*10.8685*10.8686*10.8689*10.8656
03/20/2014 00:50:00*10.8686*10.8685*10.86932*10.86804
03/20/2014 00:55:00*10.8685*10.8684*10.8691*10.86804
03/20/2014 01:00:00*10.8684*10.86804*10.8701*10.86804
03/20/2014 01:05:00*10.86804*10.86804*10.8683*10.868
03/20/2014 01:10:00*10.86804*10.86804*10.8686*10.86804
03/20/2014 01:15:00*10.86804*10.86804*10.8683*10.868
03/20/2014 01:20:00*10.86804*10.8683*10.86901*10.868
03/20/2014 01:25:00*10.8683*10.86883*10.86883*10.86816
03/20/2014 01:30:00*10.86883*10.87088*10.87088*10.86883
03/20/2014 01:35:00*10.87088*10.87084*10.8713*10.87084
03/20/2014 01:40:00*10.87084*10.87035*10.87084*10.87035
03/20/2014 01:45:00*10.87035*10.86804*10.87035*10.8674
03/20/2014 01:50:00*10.86804*10.86789*10.86804*10.8673
03/20/2014 01:55:00*10.86789*10.862*10.86789*10.8614
03/20/2014 02:00:00*10.862*10.8677*10.8679*10.862
03/20/2014 02:05:00*10.8677*10.8646*10.8681*10.86447
03/20/2014 02:10:00*10.8646*10.8594*10.8655*10.858
03/20/2014 02:15:00*10.8594*10.8612*10.8619*10.8585
03/20/2014 02:20:00*10.8612*10.8619*10.8641*10.8593
03/20/2014 02:25:00*10.8619*10.8626*10.8639*10.8608
03/20/2014 02:30:00*10.8626*10.86501*10.8668*10.8622
03/20/2014 02:35:00*10.86501*10.86105*10.86704*10.86065
03/20/2014 02:40:00*10.86105*10.86197*10.86197*10.86105
03/20/2014 02:45:00*10.86197*10.8633*10.864*10.8604
03/20/2014 02:50:00*10.8633*10.8603*10.8633*10.8603
03/20/2014 02:55:00*10.8603*10.8579*10.8603*10.851
03/20/2014 03:00:00*10.8579*10.8577*10.8649*10.8577
03/20/2014 03:05:00*10.8577*10.8631*10.8631*10.8577
03/20/2014 03:10:00*10.8631*10.8575*10.8662*10.8569
03/20/2014 03:15:00*10.8575*10.85497*10.8592*10.8506
03/20/2014 03:20:00*10.85497*10.8621*10.8658*10.85497
03/20/2014 03:25:00*10.8621*10.8528*10.8624*10.8525
03/20/2014 03:30:00*10.8528*10.84692*10.8552*10.8415
03/20/2014 03:35:00*10.84692*10.84056*10.8527*10.84004
03/20/2014 03:40:00*10.84056*10.83932*10.84403*10.83932
03/20/2014 03:45:00*10.83932*10.8453*10.84583*10.83368
03/20/2014 03:50:00*10.8453*10.85424*10.85474*10.84325
03/20/2014 03:55:00*10.85424*10.8533*10.8632*10.85253
03/20/2014 04:00:00*10.8533*10.8583*10.8636*10.8533
03/20/2014 04:05:00*10.8583*10.8616*10.8692*10.8576
03/20/2014 04:10:00*10.8616*10.86333*10.8663*10.85602
03/20/2014 04:15:00*10.86333*10.86586*10.8683*10.8564
03/20/2014 04:20:00*10.86586*10.87831*10.88028*10.86586
03/20/2014 04:25:00*10.87831*10.8682*10.87831*10.8667
03/20/2014 04:30:00*10.8682*10.8689*10.8752*10.8667
03/20/2014 04:35:00*10.8689*10.8586*10.8709*10.85734
03/20/2014 04:40:00*10.8586*10.8576*10.86029*10.8526
03/20/2014 04:45:00*10.8576*10.8617*10.8623*10.85568
03/20/2014 04:50:00*10.8617*10.85753*10.8617*10.85753
03/20/2014 04:55:00*10.85753*10.87149*10.87149*10.8564
03/20/2014 05:00:00*10.87149*10.8666*10.87149*10.8602
03/20/2014 05:05:00*10.8666*10.87199*10.8745*10.8664
03/20/2014 05:10:00*10.87199*10.8786*10.8807*10.8689
03/20/2014 05:15:00*10.8786*10.8809*10.882*10.8732
03/20/2014 05:20:00*10.8809*10.8732*10.88149*10.8704
03/20/2014 05:25:00*10.8732*10.869*10.8738*10.8689
03/20/2014 05:30:00*10.869*10.869*10.8709*10.8654
03/20/2014 05:35:00*10.869*10.87296*10.87655*10.86676
03/20/2014 05:40:00*10.87296*10.87087*10.8756*10.87076
03/20/2014 05:45:00*10.87087*10.8741*10.875*10.87087
03/20/2014 05:50:00*10.8741*10.8793*10.8815*10.872
03/20/2014 05:55:00*10.8793*10.88582*10.88679*10.8765
03/20/2014 06:00:00*10.88582*10.9002*10.9006*10.88515
03/20/2014 06:05:00*10.9002*10.91024*10.9148*10.8995
03/20/2014 06:10:00*10.91024*10.9094*10.9126*10.9043
03/20/2014 06:15:00*10.9094*10.92666*10.92666*10.90289
03/20/2014 06:20:00*10.92666*10.9244*10.9274*10.918
03/20/2014 06:25:00*10.9244*10.9289*10.934*10.9219
03/20/2014 06:30:00*10.9289*10.9314*10.9394*10.9165
03/20/2014 06:35:00*10.9314*10.9327*10.93674*10.9209
03/20/2014 06:40:00*10.9327*10.9426*10.943*10.9319
03/20/2014 06:45:00*10.9426*10.942*10.945*10.9379
03/20/2014 06:50:00*10.942*10.9436*10.9436*10.9389
03/20/2014 06:55:00*10.9436*10.9445*10.94612*10.9409
03/20/2014 07:00:00*10.9445*10.94843*10.9531*10.9436
03/20/2014 07:05:00*10.94843*10.9524*10.9524*10.9389
03/20/2014 07:10:00*10.9524*10.95324*10.95996*10.9499
03/20/2014 07:15:00*10.95324*10.9737*10.9768*10.94996
03/20/2014 07:20:00*10.9737*10.9755*10.97641*10.96422
03/20/2014 07:25:00*10.9755*10.9722*10.97612*10.9702
03/20/2014 07:30:00*10.9722*10.96336*10.97449*10.9599
03/20/2014 07:35:00*10.96336*10.9606*10.9683*10.95983
03/20/2014 07:40:00*10.9606*10.9515*10.9614*10.94923
03/20/2014 07:45:00*10.9515*10.94251*10.9515*10.9383
03/20/2014 07:50:00*10.94251*10.94424*10.94587*10.9388
03/20/2014 07:55:00*10.94424*10.94679*10.95525*10.9395
03/20/2014 08:00:00*10.94679*10.9412*10.94737*10.9412
03/20/2014 08:05:00*10.9412*10.9576*10.9603*10.9401
03/20/2014 08:10:00*10.9576*10.9513*10.9588*10.9459
03/20/2014 08:15:00*10.9513*10.9395*10.9517*10.9366
03/20/2014 08:20:00*10.9395*10.94356*10.9471*10.9382
03/20/2014 08:25:00*10.94356*10.9442*10.9468*10.9414
03/20/2014 08:30:00*10.9442*10.9493*10.9515*10.9433
03/20/2014 08:35:00*10.9493*10.9529*10.9544*10.9456
03/20/2014 08:40:00*10.9529*10.93856*10.9529*10.93792
03/20/2014 08:45:00*10.93856*10.9239*10.93856*10.92115
03/20/2014 08:50:00*10.9239*10.942*10.9422*10.92145
03/20/2014 08:55:00*10.942*10.94167*10.9426*10.94
03/20/2014 09:00:00*10.94167*10.9274*10.9417*10.9251
03/20/2014 09:05:00*10.9274*10.9417*10.9428*10.927
03/20/2014 09:10:00*10.9417*10.9363*10.9426*10.9359
03/20/2014 09:15:00*10.9363*10.9368*10.9407*10.9348
03/20/2014 09:20:00*10.9368*10.9122*10.9368*10.9116
03/20/2014 09:25:00*10.9122*10.91383*10.91741*10.9122
03/20/2014 09:30:00*10.91383*10.9161*10.9264*10.91347
03/20/2014 09:35:00*10.9161*10.9244*10.9266*10.911
03/20/2014 09:40:00*10.9244*10.9269*10.9302*10.91787
03/20/2014 09:45:00*10.9269*10.93113*10.9345*10.92609
03/20/2014 09:50:00*10.93113*10.9413*10.94659*10.93113
03/20/2014 09:55:00*10.9413*10.9311*10.94459*10.9293
03/20/2014 10:00:00*10.9311*10.9359*10.9379*10.92658
03/20/2014 10:05:00*10.9359*10.93574*10.9523*10.9331
03/20/2014 10:10:00*10.93574*10.92686*10.93604*10.9251
03/20/2014 10:15:00*10.92686*10.9356*10.94199*10.92279
03/20/2014 10:20:00*10.9356*10.9223*10.9356*10.9158
03/20/2014 10:25:00*10.9223*10.93144*10.9317*10.9216
03/20/2014 10:30:00*10.93144*10.93856*10.9404*10.92748
03/20/2014 10:35:00*10.93856*10.9313*10.9393*10.9311
03/20/2014 10:40:00*10.9313*10.9385*10.9393*10.9313
03/20/2014 10:45:00*10.9385*10.9277*10.9385*10.9186
03/20/2014 10:50:00*10.9277*10.93274*10.9396*10.9277
03/20/2014 10:55:00*10.93274*10.9498*10.9498*10.93274
03/20/2014 11:00:00*10.9498*10.9468*10.95653*10.9371
03/20/2014 11:05:00*10.9468*10.9499*10.96228*10.9443
03/20/2014 11:10:00*10.9499*10.949*10.9592*10.9487
03/20/2014 11:15:00*10.949*10.9581*10.9605*10.9398
03/20/2014 11:20:00*10.9581*10.9526*10.9606*10.9445
03/20/2014 11:25:00*10.9526*10.9551*10.9587*10.9486
03/20/2014 11:30:00*10.9551*10.9492*10.9551*10.9458
03/20/2014 11:35:00*10.9492*10.9424*10.9493*10.9404
03/20/2014 11:40:00*10.9424*10.95936*10.9595*10.9424
03/20/2014 11:45:00*10.95936*10.9428*10.9605*10.9397
03/20/2014 11:50:00*10.9428*10.9392*10.95*10.9374
03/20/2014 11:55:00*10.9392*10.9377*10.9455*10.9354
03/20/2014 12:00:00*10.9377*10.932*10.9408*10.92548
03/20/2014 12:05:00*10.932*10.9261*10.9408*10.92446
03/20/2014 12:10:00*10.9261*10.9218*10.9283*10.9212
03/20/2014 12:15:00*10.9218*10.93646*10.9367*10.9218
03/20/2014 12:20:00*10.93646*10.9347*10.93646*10.9266
03/20/2014 12:25:00*10.9347*10.9259*10.9349*10.924
03/20/2014 12:30:00*10.9259*10.92097*10.92673*10.9127
03/20/2014 12:35:00*10.92097*10.9225*10.92467*10.9133
03/20/2014 12:40:00*10.9225*10.9268*10.9291*10.9179
03/20/2014 12:45:00*10.9268*10.9083*10.9269*10.9076
03/20/2014 12:50:00*10.9083*10.9008*10.914*10.9008
03/20/2014 12:55:00*10.9008*10.8979*10.9098*10.8895
03/20/2014 13:00:00*10.8979*10.9067*10.9111*10.8963
03/20/2014 13:05:00*10.9067*10.90273*10.9067*10.89437
03/20/2014 13:10:00*10.90273*10.90667*10.90758*10.90273
03/20/2014 13:15:00*10.90667*10.8921*10.90667*10.8921
03/20/2014 13:20:00*10.8921*10.8924*10.894*10.8816
03/20/2014 13:25:00*10.8924*10.89943*10.90119*10.8893
03/20/2014 13:30:00*10.89943*10.9028*10.9028*10.89854
03/20/2014 13:35:00*10.9028*10.8962*10.9045*10.89505
03/20/2014 13:40:00*10.8962*10.8964*10.8969*10.89573
03/20/2014 13:45:00*10.8964*10.89935*10.9041*10.8964
03/20/2014 13:50:00*10.89935*10.88735*10.8997*10.8837
03/20/2014 13:55:00*10.88735*10.88353*10.88735*10.87578
03/20/2014 14:00:00*10.88353*10.8794*10.88619*10.8794
03/20/2014 14:05:00*10.8794*10.88406*10.88556*10.8788
03/20/2014 14:10:00*10.88406*10.88739*10.88739*10.8839
03/20/2014 14:15:00*10.88739*10.8894*10.8936*10.8847
03/20/2014 14:20:00*10.8894*10.8931*10.89719*10.8862
03/20/2014 14:25:00*10.8931*10.8885*10.8978*10.8863
03/20/2014 14:30:00*10.8885*10.8885*10.8899*10.88699
03/20/2014 14:35:00*10.8885*10.8889*10.8892*10.8883
03/20/2014 14:40:00*10.8889*10.8928*10.8928*10.8876
03/20/2014 14:45:00*10.8928*10.8902*10.8928*10.888
03/20/2014 14:50:00*10.8902*10.89189*10.8928*10.8885
03/20/2014 14:55:00*10.89189*10.8928*10.8943*10.89189
03/20/2014 15:00:00*10.8928*10.894*10.8948*10.8927
03/20/2014 15:05:00*10.894*10.89437*10.8966*10.894
03/20/2014 15:10:00*10.89437*10.8956*10.8984*10.89374
03/20/2014 15:15:00*10.8956*10.90405*10.90405*10.8952
03/20/2014 15:20:00*10.90405*10.9021*10.9066*10.8972
03/20/2014 15:25:00*10.9021*10.9023*10.9031*10.8955
03/20/2014 15:30:00*10.9023*10.9076*10.91259*10.9023
03/20/2014 15:35:00*10.9076*10.9104*10.91415*10.9057
03/20/2014 15:40:00*10.9104*10.90861*10.9105*10.9075
03/20/2014 15:45:00*10.90861*10.9085*10.9135*10.9085
03/20/2014 15:50:00*10.9085*10.9085*10.9085*10.90849
03/20/2014 15:55:00*10.9085*10.9082*10.9212*10.9043
03/20/2014 16:00:00*10.9082*10.89982*10.9085*10.89982
03/20/2014 16:05:00*10.89982*10.90385*10.90385*10.89982
03/20/2014 16:10:00*10.90385*10.903*10.90385*10.9026
03/20/2014 16:15:00*10.903*10.8935*10.903*10.8907
03/20/2014 16:20:00*10.8935*10.8935*10.8935*10.8915
03/20/2014 16:25:00*10.8935*10.8917*10.8935*10.8916
03/20/2014 16:30:00*10.8917*10.89368*10.89368*10.8913
03/20/2014 16:35:00*10.89368*10.891*10.89368*10.8901
03/20/2014 16:40:00*10.891*10.8901*10.891*10.8898
03/20/2014 16:45:00*10.8901*10.8862*10.8902*10.8859
03/20/2014 16:50:00*10.8862*10.8859*10.8866*10.88518
03/20/2014 16:55:00*10.8859*10.8876*10.8876*10.88554
03/20/2014 17:00:00*10.8876*10.8885*10.8885*10.8863
