03/18/2014 17:05:00*10.7245*10.73159*10.73159*10.7238
03/18/2014 17:10:00*10.73159*10.73159*10.73159*10.73159
03/18/2014 17:15:00*10.73159*10.73253*10.73662*10.73
03/18/2014 17:20:00*10.73253*10.73253*10.73253*10.73253
03/18/2014 17:25:00*10.73253*10.73391*10.73391*10.7297
03/18/2014 17:30:00*10.73391*10.73391*10.7346*10.73391
03/18/2014 17:35:00*10.73391*10.73201*10.7439*10.73116
03/18/2014 17:40:00*10.73201*10.73201*10.73201*10.7315
03/18/2014 17:45:00*10.73201*10.73201*10.73201*10.731
03/18/2014 17:50:00*10.73201*10.73201*10.73201*10.73201
03/18/2014 17:55:00*10.73201*10.73201*10.73201*10.73201
03/18/2014 18:00:00*10.73201*10.73201*10.73201*10.73201
03/18/2014 18:05:00*10.73201*10.7308*10.73201*10.7308
03/18/2014 18:10:00*10.7308*10.73078*10.731*10.73078
03/18/2014 18:15:00*10.73078*10.73078*10.7309*10.73078
03/18/2014 18:20:00*10.73078*10.7308*10.7308*10.73078
03/18/2014 18:25:00*10.7308*10.73076*10.7308*10.73076
03/18/2014 18:30:00*10.73076*10.73076*10.73076*10.73076
03/18/2014 18:35:00*10.73076*10.73076*10.73076*10.73076
03/18/2014 18:40:00*10.73076*10.73076*10.7308*10.73076
03/18/2014 18:45:00*10.73076*10.73076*10.73076*10.73076
03/18/2014 18:50:00*10.73076*10.7318*10.7318*10.73076
03/18/2014 18:55:00*10.7318*10.73076*10.7318*10.73076
03/18/2014 19:00:00*10.73076*10.73076*10.73076*10.73076
03/18/2014 19:05:00*10.73076*10.73076*10.73076*10.73076
03/18/2014 19:10:00*10.73076*10.73124*10.7355*10.73076
03/18/2014 19:15:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:20:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:25:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:30:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:35:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:40:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:45:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:50:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 19:55:00*10.73124*10.73124*10.73124*10.73124
03/18/2014 20:00:00*10.73124*10.73124*10.73124*10.73075
03/18/2014 20:05:00*10.73124*10.73187*10.73187*10.73124
03/18/2014 20:10:00*10.73187*10.7316*10.7323*10.7315
03/18/2014 20:15:00*10.7316*10.7323*10.7323*10.7316
03/18/2014 20:20:00*10.7323*10.7325*10.7325*10.73187
03/18/2014 20:25:00*10.7325*10.7319*10.7328*10.73187
03/18/2014 20:30:00*10.7319*10.7326*10.7328*10.7319
03/18/2014 20:35:00*10.7326*10.7326*10.7334*10.7319
03/18/2014 20:40:00*10.7326*10.7334*10.734*10.7325
03/18/2014 20:45:00*10.7334*10.7331*10.734*10.7324
03/18/2014 20:50:00*10.7331*10.7329*10.734*10.7327
03/18/2014 20:55:00*10.7329*10.7328*10.7338*10.7326
03/18/2014 21:00:00*10.7328*10.7346*10.74749*10.7327
03/18/2014 21:05:00*10.7346*10.7354*10.7354*10.7342
03/18/2014 21:10:00*10.7354*10.7382*10.7395*10.7352
03/18/2014 21:15:00*10.7382*10.7381*10.7397*10.7377
03/18/2014 21:20:00*10.7381*10.7354*10.7417*10.7354
03/18/2014 21:25:00*10.7354*10.7357*10.7388*10.7329
03/18/2014 21:30:00*10.7357*10.7334*10.7359*10.7334
03/18/2014 21:35:00*10.7334*10.7331*10.7405*10.7327
03/18/2014 21:40:00*10.7331*10.7335*10.74523*10.7331
03/18/2014 21:45:00*10.7335*10.7333*10.7336*10.7329
03/18/2014 21:50:00*10.7333*10.7383*10.7458*10.7332
03/18/2014 21:55:00*10.7383*10.73852*10.7389*10.73693
03/18/2014 22:00:00*10.73852*10.739*10.7393*10.73852
03/18/2014 22:05:00*10.739*10.7333*10.7416*10.7333
03/18/2014 22:10:00*10.7333*10.738*10.74171*10.7333
03/18/2014 22:15:00*10.738*10.7405*10.7406*10.738
03/18/2014 22:20:00*10.7405*10.7392*10.7407*10.7392
03/18/2014 22:25:00*10.7392*10.7401*10.7403*10.7392
03/18/2014 22:30:00*10.7401*10.7375*10.7402*10.7375
03/18/2014 22:35:00*10.7375*10.7384*10.7386*10.7375
03/18/2014 22:40:00*10.7384*10.7382*10.7389*10.738
03/18/2014 22:45:00*10.7382*10.7382*10.7389*10.738
03/18/2014 22:50:00*10.7382*10.7379*10.7389*10.7379
03/18/2014 22:55:00*10.7379*10.7383*10.7388*10.7379
03/18/2014 23:00:00*10.7383*10.73621*10.7383*10.73621
03/18/2014 23:05:00*10.73621*10.74176*10.74176*10.73621
03/18/2014 23:10:00*10.74176*10.74214*10.74214*10.74176
03/18/2014 23:15:00*10.74214*10.73621*10.74269*10.736
03/18/2014 23:20:00*10.73621*10.7368*10.7369*10.7362
03/18/2014 23:25:00*10.7368*10.7369*10.7372*10.7364
03/18/2014 23:30:00*10.7369*10.7368*10.7372*10.7364
03/18/2014 23:35:00*10.7368*10.7367*10.737*10.7363
03/18/2014 23:40:00*10.7367*10.7362*10.7374*10.7362
03/18/2014 23:45:00*10.7362*10.73621*10.7369*10.7362
03/18/2014 23:50:00*10.73621*10.7376*10.7376*10.73621
03/18/2014 23:55:00*10.7376*10.7369*10.7377*10.7369
03/19/2014 00:00:00*10.7369*10.7372*10.7376*10.7368
03/19/2014 00:05:00*10.7372*10.7374*10.7376*10.7364
03/19/2014 00:10:00*10.7374*10.73621*10.7374*10.73621
03/19/2014 00:15:00*10.73621*10.7366*10.7366*10.73621
03/19/2014 00:20:00*10.7366*10.73621*10.7368*10.73621
03/19/2014 00:25:00*10.73621*10.73534*10.7364*10.7339
03/19/2014 00:30:00*10.73534*10.7319*10.73761*10.7312
03/19/2014 00:35:00*10.7319*10.7316*10.7319*10.7313
03/19/2014 00:40:00*10.7316*10.7312*10.7322*10.73118
03/19/2014 00:45:00*10.7312*10.7336*10.7337*10.7312
03/19/2014 00:50:00*10.7336*10.7329*10.7336*10.7328
03/19/2014 00:55:00*10.7329*10.7315*10.733*10.7312
03/19/2014 01:00:00*10.7315*10.7318*10.7324*10.7314
03/19/2014 01:05:00*10.7318*10.73118*10.7322*10.7311
03/19/2014 01:10:00*10.73118*10.7275*10.7324*10.7271
03/19/2014 01:15:00*10.7275*10.7268*10.7282*10.72669
03/19/2014 01:20:00*10.7268*10.7284*10.7284*10.72669
03/19/2014 01:25:00*10.7284*10.7338*10.7339*10.7267
03/19/2014 01:30:00*10.7338*10.7338*10.7347*10.7335
03/19/2014 01:35:00*10.7338*10.7376*10.7376*10.7334
03/19/2014 01:40:00*10.7376*10.7327*10.7376*10.7324
03/19/2014 01:45:00*10.7327*10.7329*10.7333*10.7327
03/19/2014 01:50:00*10.7329*10.7319*10.7334*10.7319
03/19/2014 01:55:00*10.7319*10.732*10.7322*10.7317
03/19/2014 02:00:00*10.732*10.7324*10.7329*10.732
03/19/2014 02:05:00*10.7324*10.7369*10.7369*10.732
03/19/2014 02:10:00*10.7369*10.7382*10.7395*10.7347
03/19/2014 02:15:00*10.7382*10.7398*10.7399*10.7378
03/19/2014 02:20:00*10.7398*10.7421*10.7432*10.7398
03/19/2014 02:25:00*10.7421*10.7431*10.7434*10.742
03/19/2014 02:30:00*10.7431*10.7439*10.7443*10.7428
03/19/2014 02:35:00*10.7439*10.7432*10.7448*10.7426
03/19/2014 02:40:00*10.7432*10.735*10.7432*10.7326
03/19/2014 02:45:00*10.735*10.7387*10.7388*10.7323
03/19/2014 02:50:00*10.7387*10.7397*10.7401*10.7373
03/19/2014 02:55:00*10.7397*10.7406*10.7425*10.7391
03/19/2014 03:00:00*10.7406*10.743*10.7455*10.7406
03/19/2014 03:05:00*10.743*10.7437*10.7449*10.7414
03/19/2014 03:10:00*10.7437*10.7423*10.745*10.7416
03/19/2014 03:15:00*10.7423*10.7383*10.743*10.7351
03/19/2014 03:20:00*10.7383*10.7378*10.7385*10.73479
03/19/2014 03:25:00*10.7378*10.7396*10.7415*10.7369
03/19/2014 03:30:00*10.7396*10.7337*10.7436*10.7276
03/19/2014 03:35:00*10.7337*10.72378*10.7384*10.723
03/19/2014 03:40:00*10.72378*10.7312*10.7314*10.7234
03/19/2014 03:45:00*10.7312*10.72324*10.7339*10.7121
03/19/2014 03:50:00*10.72324*10.7253*10.7271*10.7214
03/19/2014 03:55:00*10.7253*10.7319*10.7319*10.7249
03/19/2014 04:00:00*10.7319*10.7281*10.7374*10.7281
03/19/2014 04:05:00*10.7281*10.71724*10.7297*10.7172
03/19/2014 04:10:00*10.71724*10.7225*10.72924*10.7055
03/19/2014 04:15:00*10.7225*10.70871*10.7252*10.70834
03/19/2014 04:20:00*10.70871*10.685*10.71291*10.6823
03/19/2014 04:25:00*10.685*10.68353*10.6851*10.6808
03/19/2014 04:30:00*10.68353*10.69333*10.6938*10.68064
03/19/2014 04:35:00*10.69333*10.70048*10.7012*10.6933
03/19/2014 04:40:00*10.70048*10.7013*10.70553*10.7
03/19/2014 04:45:00*10.7013*10.7083*10.71274*10.69972
03/19/2014 04:50:00*10.7083*10.7107*10.7118*10.7061
03/19/2014 04:55:00*10.7107*10.70805*10.7113*10.70584
03/19/2014 05:00:00*10.70805*10.7035*10.70805*10.7007
03/19/2014 05:05:00*10.7035*10.70921*10.71199*10.7027
03/19/2014 05:10:00*10.70921*10.71524*10.71555*10.70914
03/19/2014 05:15:00*10.71524*10.7085*10.71524*10.70571
03/19/2014 05:20:00*10.7085*10.7065*10.716*10.70636
03/19/2014 05:25:00*10.7065*10.7073*10.709*10.70375
03/19/2014 05:30:00*10.7073*10.7147*10.7163*10.7071
03/19/2014 05:35:00*10.7147*10.7213*10.7233*10.7087
03/19/2014 05:40:00*10.7213*10.7184*10.7224*10.7163
03/19/2014 05:45:00*10.7184*10.71974*10.7227*10.7147
03/19/2014 05:50:00*10.71974*10.723*10.7247*10.7194
03/19/2014 05:55:00*10.723*10.72299*10.7282*10.7215
03/19/2014 06:00:00*10.72299*10.72424*10.72491*10.72292
03/19/2014 06:05:00*10.72424*10.72449*10.72475*10.72303
03/19/2014 06:10:00*10.72449*10.72499*10.7254*10.72403
03/19/2014 06:15:00*10.72499*10.722*10.7256*10.72018
03/19/2014 06:20:00*10.722*10.72518*10.72518*10.7215
03/19/2014 06:25:00*10.72518*10.7269*10.7274*10.72518
03/19/2014 06:30:00*10.7269*10.7314*10.73249*10.7266
03/19/2014 06:35:00*10.7314*10.7274*10.7376*10.7232
03/19/2014 06:40:00*10.7274*10.7258*10.73332*10.7218
03/19/2014 06:45:00*10.7258*10.7252*10.7264*10.725
03/19/2014 06:50:00*10.7252*10.7184*10.7252*10.7118
03/19/2014 06:55:00*10.7184*10.7268*10.7268*10.7164
03/19/2014 07:00:00*10.7268*10.7291*10.73695*10.72219
03/19/2014 07:05:00*10.7291*10.7092*10.7295*10.7047
03/19/2014 07:10:00*10.7092*10.7148*10.715*10.7064
03/19/2014 07:15:00*10.7148*10.724*10.7264*10.7135
03/19/2014 07:20:00*10.724*10.7246*10.7271*10.72284
03/19/2014 07:25:00*10.7246*10.725*10.72663*10.72459
03/19/2014 07:30:00*10.725*10.73276*10.7357*10.72491
03/19/2014 07:35:00*10.73276*10.7347*10.74064*10.73276
03/19/2014 07:40:00*10.7347*10.7375*10.73832*10.7331
03/19/2014 07:45:00*10.7375*10.7325*10.73758*10.7318
03/19/2014 07:50:00*10.7325*10.73049*10.7331*10.7292
03/19/2014 07:55:00*10.73049*10.7322*10.7335*10.72993
03/19/2014 08:00:00*10.7322*10.73549*10.73623*10.7313
03/19/2014 08:05:00*10.73549*10.7287*10.73549*10.72856
03/19/2014 08:10:00*10.7287*10.7287*10.7308*10.7226
03/19/2014 08:15:00*10.7287*10.7312*10.7316*10.72831
03/19/2014 08:20:00*10.7312*10.7305*10.7312*10.73028
03/19/2014 08:25:00*10.7305*10.732*10.7334*10.7305
03/19/2014 08:30:00*10.732*10.72593*10.73363*10.72177
03/19/2014 08:35:00*10.72593*10.7295*10.7304*10.72593
03/19/2014 08:40:00*10.7295*10.7301*10.7313*10.72922
03/19/2014 08:45:00*10.7301*10.7315*10.732*10.729
03/19/2014 08:50:00*10.7315*10.72714*10.7315*10.725
03/19/2014 08:55:00*10.72714*10.7306*10.7321*10.7264
03/19/2014 09:00:00*10.7306*10.72871*10.7319*10.7287
03/19/2014 09:05:00*10.72871*10.7216*10.72871*10.72
03/19/2014 09:10:00*10.7216*10.7212*10.7249*10.72079
03/19/2014 09:15:00*10.7212*10.7174*10.7222*10.717
03/19/2014 09:20:00*10.7174*10.7213*10.7214*10.715
03/19/2014 09:25:00*10.7213*10.72079*10.72205*10.7196
03/19/2014 09:30:00*10.72079*10.72193*10.7243*10.72079
03/19/2014 09:35:00*10.72193*10.7312*10.7341*10.7218
03/19/2014 09:40:00*10.7312*10.7261*10.7342*10.72432
03/19/2014 09:45:00*10.7261*10.72606*10.7287*10.724
03/19/2014 09:50:00*10.72606*10.721*10.73149*10.721
03/19/2014 09:55:00*10.721*10.7202*10.7232*10.71764
03/19/2014 10:00:00*10.7202*10.7215*10.7239*10.719
03/19/2014 10:05:00*10.7215*10.7219*10.7221*10.7186
03/19/2014 10:10:00*10.7219*10.7318*10.7318*10.7188
03/19/2014 10:15:00*10.7318*10.7297*10.7318*10.7211
03/19/2014 10:20:00*10.7297*10.7359*10.736*10.72214
03/19/2014 10:25:00*10.7359*10.73314*10.7419*10.73243
03/19/2014 10:30:00*10.73314*10.72549*10.7339*10.7205
03/19/2014 10:35:00*10.72549*10.7291*10.7316*10.7254
03/19/2014 10:40:00*10.7291*10.7239*10.7301*10.7232
03/19/2014 10:45:00*10.7239*10.72449*10.7287*10.7235
03/19/2014 10:50:00*10.72449*10.7232*10.72499*10.72056
03/19/2014 10:55:00*10.7232*10.7218*10.72355*10.7198
03/19/2014 11:00:00*10.7218*10.72775*10.7281*10.721
03/19/2014 11:05:00*10.72775*10.72829*10.7301*10.7256
03/19/2014 11:10:00*10.72829*10.7309*10.7313*10.7248
03/19/2014 11:15:00*10.7309*10.73569*10.7402*10.7306
03/19/2014 11:20:00*10.73569*10.7365*10.7367*10.73418
03/19/2014 11:25:00*10.7365*10.7378*10.7384*10.7335
03/19/2014 11:30:00*10.7378*10.73671*10.7428*10.73662
03/19/2014 11:35:00*10.73671*10.738*10.7391*10.73671
03/19/2014 11:40:00*10.738*10.7398*10.74*10.7377
03/19/2014 11:45:00*10.7398*10.7431*10.7439*10.7392
03/19/2014 11:50:00*10.7431*10.74246*10.74486*10.74
03/19/2014 11:55:00*10.74246*10.7451*10.7452*10.74117
03/19/2014 12:00:00*10.7451*10.75065*10.75295*10.7444
03/19/2014 12:05:00*10.75065*10.74998*10.7519*10.7489
03/19/2014 12:10:00*10.74998*10.75214*10.7525*10.7492
03/19/2014 12:15:00*10.75214*10.7556*10.75723*10.7512
03/19/2014 12:20:00*10.7556*10.755*10.7609*10.75192
03/19/2014 12:25:00*10.755*10.77343*10.7766*10.7548
03/19/2014 12:30:00*10.77343*10.78072*10.7812*10.7718
03/19/2014 12:35:00*10.78072*10.7672*10.7856*10.7607
03/19/2014 12:40:00*10.7672*10.7675*10.7738*10.7616
03/19/2014 12:45:00*10.7675*10.7614*10.7675*10.7614
03/19/2014 12:50:00*10.7614*10.7638*10.76598*10.76108
03/19/2014 12:55:00*10.7638*10.75898*10.76448*10.75839
03/19/2014 13:00:00*10.75898*10.7564*10.75898*10.7563
03/19/2014 13:05:00*10.7564*10.75518*10.7579*10.75278
03/19/2014 13:10:00*10.75518*10.75639*10.75768*10.75362
03/19/2014 13:15:00*10.75639*10.75539*10.75669*10.7546
03/19/2014 13:20:00*10.75539*10.7557*10.76514*10.7522
03/19/2014 13:25:00*10.7557*10.75317*10.759*10.7519
03/19/2014 13:30:00*10.75317*10.7647*10.7662*10.7525
03/19/2014 13:35:00*10.7647*10.7628*10.7647*10.7618
03/19/2014 13:40:00*10.7628*10.7632*10.7638*10.7622
03/19/2014 13:45:00*10.7632*10.76154*10.7645*10.7615
03/19/2014 13:50:00*10.76154*10.7616*10.76423*10.7612
03/19/2014 13:55:00*10.7616*10.7624*10.7739*10.7612
03/19/2014 14:00:00*10.7624*10.7483*10.766*10.7483
03/19/2014 14:05:00*10.7483*10.8089*10.8263*10.7483
03/19/2014 14:10:00*10.8089*10.8609*10.8609*10.8089
03/19/2014 14:15:00*10.8609*10.8539*10.8609*10.8409
03/19/2014 14:20:00*10.8539*10.8625*10.8682*10.8522
03/19/2014 14:25:00*10.8625*10.8557*10.8658*10.853
03/19/2014 14:30:00*10.8557*10.8451*10.8557*10.8426
03/19/2014 14:35:00*10.8451*10.8524*10.8555*10.8445
03/19/2014 14:40:00*10.8524*10.8787*10.8788*10.851
03/19/2014 14:45:00*10.8787*10.8676*10.8788*10.8628
03/19/2014 14:50:00*10.8676*10.8677*10.8738*10.8596
03/19/2014 14:55:00*10.8677*10.88045*10.8808*10.8626
03/19/2014 15:00:00*10.88045*10.86443*10.88045*10.8611
03/19/2014 15:05:00*10.86443*10.8719*10.8726*10.8636
03/19/2014 15:10:00*10.8719*10.89127*10.89127*10.86857
03/19/2014 15:15:00*10.89127*10.8892*10.9031*10.8673
03/19/2014 15:20:00*10.8892*10.88885*10.89635*10.8872
03/19/2014 15:25:00*10.88885*10.8827*10.89047*10.8827
03/19/2014 15:30:00*10.8827*10.8785*10.8836*10.8781
03/19/2014 15:35:00*10.8785*10.87008*10.8799*10.87
03/19/2014 15:40:00*10.87008*10.87339*10.87339*10.8407
03/19/2014 15:45:00*10.87339*10.8722*10.87865*10.8693
03/19/2014 15:50:00*10.8722*10.87*10.87541*10.8695
03/19/2014 15:55:00*10.87*10.8771*10.8914*10.8692
03/19/2014 16:00:00*10.8771*10.8722*10.885*10.8704
03/19/2014 16:05:00*10.8722*10.87963*10.87975*10.8698
03/19/2014 16:10:00*10.87963*10.87937*10.87963*10.8789
03/19/2014 16:15:00*10.87937*10.8811*10.88962*10.8696
03/19/2014 16:20:00*10.8811*10.8765*10.882*10.8721
03/19/2014 16:25:00*10.8765*10.87584*10.878*10.87584
03/19/2014 16:30:00*10.87584*10.87576*10.87858*10.87545
03/19/2014 16:35:00*10.87576*10.87358*10.87606*10.87
03/19/2014 16:40:00*10.87358*10.8686*10.87358*10.8681
03/19/2014 16:45:00*10.8686*10.8684*10.8752*10.8679
03/19/2014 16:50:00*10.8684*10.86791*10.86841*10.86754
03/19/2014 16:55:00*10.86791*10.8672*10.86791*10.86687
03/19/2014 17:00:00*10.8672*10.8658*10.8672*10.8658
