03/17/2014 17:05:00*10.7718*10.7749*10.7749*10.7605
03/17/2014 17:10:00*10.7749*10.78525*10.7885*10.7749
03/17/2014 17:15:00*10.78525*10.78462*10.78995*10.7789
03/17/2014 17:20:00*10.78462*10.78443*10.7891*10.7777
03/17/2014 17:25:00*10.78443*10.78443*10.7853*10.78352
03/17/2014 17:30:00*10.78443*10.78443*10.78443*10.78443
03/17/2014 17:35:00*10.78443*10.78318*10.78443*10.78258
03/17/2014 17:40:00*10.78318*10.7777*10.78345*10.7747
03/17/2014 17:45:00*10.7777*10.7762*10.78343*10.7762
03/17/2014 17:50:00*10.7762*10.77651*10.77666*10.7649
03/17/2014 17:55:00*10.77651*10.77651*10.77651*10.77651
03/17/2014 18:00:00*10.77651*10.77502*10.77651*10.77502
03/17/2014 18:05:00*10.77502*10.775*10.77502*10.775
03/17/2014 18:10:00*10.775*10.77504*10.77504*10.775
03/17/2014 18:15:00*10.77504*10.77504*10.77504*10.77504
03/17/2014 18:20:00*10.77504*10.77451*10.77504*10.77451
03/17/2014 18:25:00*10.77451*10.7676*10.77455*10.7528
03/17/2014 18:30:00*10.7676*10.7703*10.7703*10.7638
03/17/2014 18:35:00*10.7703*10.77508*10.77508*10.76322
03/17/2014 18:40:00*10.77508*10.7648*10.77634*10.7639
03/17/2014 18:45:00*10.7648*10.7651*10.7657*10.7639
03/17/2014 18:50:00*10.7651*10.7634*10.7684*10.7633
03/17/2014 18:55:00*10.7634*10.7635*10.7637*10.76313
03/17/2014 19:00:00*10.7635*10.7655*10.7658*10.7633
03/17/2014 19:05:00*10.7655*10.7639*10.7655*10.7637
03/17/2014 19:10:00*10.7639*10.7633*10.7642*10.7633
03/17/2014 19:15:00*10.7633*10.7649*10.7658*10.7631
03/17/2014 19:20:00*10.7649*10.7654*10.7655*10.7639
03/17/2014 19:25:00*10.7654*10.7633*10.7654*10.7632
03/17/2014 19:30:00*10.7633*10.76225*10.7641*10.76225
03/17/2014 19:35:00*10.76225*10.76197*10.76225*10.76197
03/17/2014 19:40:00*10.76197*10.7621*10.7622*10.76197
03/17/2014 19:45:00*10.7621*10.7622*10.7622*10.76197
03/17/2014 19:50:00*10.7622*10.76199*10.7623*10.76197
03/17/2014 19:55:00*10.76199*10.7486*10.76199*10.7473
03/17/2014 20:00:00*10.7486*10.7488*10.7495*10.7484
03/17/2014 20:05:00*10.7488*10.7488*10.7503*10.7481
03/17/2014 20:10:00*10.7488*10.749*10.7492*10.748
03/17/2014 20:15:00*10.749*10.7483*10.7492*10.7478
03/17/2014 20:20:00*10.7483*10.7484*10.7488*10.7475
03/17/2014 20:25:00*10.7484*10.75511*10.75558*10.7474
03/17/2014 20:30:00*10.75511*10.75501*10.7555*10.75501
03/17/2014 20:35:00*10.75501*10.7558*10.7612*10.75501
03/17/2014 20:40:00*10.7558*10.7611*10.7611*10.7558
03/17/2014 20:45:00*10.7611*10.7611*10.7611*10.75633
03/17/2014 20:50:00*10.7611*10.7615*10.7654*10.7611
03/17/2014 20:55:00*10.7615*10.7608*10.7616*10.76073
03/17/2014 21:00:00*10.7608*10.7623*10.7634*10.76077
03/17/2014 21:05:00*10.7623*10.7639*10.764*10.7623
03/17/2014 21:10:00*10.7639*10.7647*10.7653*10.7638
03/17/2014 21:15:00*10.7647*10.76865*10.76865*10.76204
03/17/2014 21:20:00*10.76865*10.7683*10.7703*10.76789
03/17/2014 21:25:00*10.7683*10.76916*10.76916*10.7683
03/17/2014 21:30:00*10.76916*10.76916*10.76916*10.76916
03/17/2014 21:35:00*10.76916*10.7709*10.7711*10.7691
03/17/2014 21:40:00*10.7709*10.7696*10.7709*10.76916
03/17/2014 21:45:00*10.7696*10.7695*10.7697*10.76915
03/17/2014 21:50:00*10.7695*10.77*10.7702*10.7692
03/17/2014 21:55:00*10.77*10.7707*10.7709*10.7699
03/17/2014 22:00:00*10.7707*10.76915*10.7707*10.76915
03/17/2014 22:05:00*10.76915*10.7694*10.7699*10.76915
03/17/2014 22:10:00*10.7694*10.7617*10.7694*10.7617
03/17/2014 22:15:00*10.7617*10.76156*10.7619*10.7614
03/17/2014 22:20:00*10.76156*10.76156*10.76156*10.76156
03/17/2014 22:25:00*10.76156*10.76156*10.76156*10.76128
03/17/2014 22:30:00*10.76156*10.77081*10.77081*10.76156
03/17/2014 22:35:00*10.77081*10.76128*10.77081*10.76128
03/17/2014 22:40:00*10.76128*10.77024*10.77024*10.76118
03/17/2014 22:45:00*10.77024*10.77035*10.7704*10.77024
03/17/2014 22:50:00*10.77035*10.77034*10.77035*10.77034
03/17/2014 22:55:00*10.77034*10.77384*10.77384*10.7523
03/17/2014 23:00:00*10.77384*10.77438*10.77541*10.77379
03/17/2014 23:05:00*10.77438*10.7667*10.77438*10.7539
03/17/2014 23:10:00*10.7667*10.7535*10.7677*10.7535
03/17/2014 23:15:00*10.7535*10.7612*10.7613*10.7524
03/17/2014 23:20:00*10.7612*10.76109*10.7616*10.76109
03/17/2014 23:25:00*10.76109*10.76109*10.7612*10.76073
03/17/2014 23:30:00*10.76109*10.7616*10.762*10.76109
03/17/2014 23:35:00*10.7616*10.77042*10.77077*10.7613
03/17/2014 23:40:00*10.77042*10.7706*10.7709*10.77042
03/17/2014 23:45:00*10.7706*10.77042*10.7707*10.77042
03/17/2014 23:50:00*10.77042*10.77042*10.7705*10.77042
03/17/2014 23:55:00*10.77042*10.7553*10.7707*10.7539
03/18/2014 00:00:00*10.7553*10.7557*10.7557*10.7522
03/18/2014 00:05:00*10.7557*10.7654*10.7654*10.7557
03/18/2014 00:10:00*10.7654*10.7657*10.7663*10.7648
03/18/2014 00:15:00*10.7657*10.7665*10.7666*10.7652
03/18/2014 00:20:00*10.7665*10.7661*10.7668*10.7659
03/18/2014 00:25:00*10.7661*10.7659*10.7664*10.7656
03/18/2014 00:30:00*10.7659*10.7658*10.7664*10.7649
03/18/2014 00:35:00*10.7658*10.764*10.7674*10.7638
03/18/2014 00:40:00*10.764*10.764*10.765*10.7636
03/18/2014 00:45:00*10.764*10.7641*10.7646*10.7637
03/18/2014 00:50:00*10.7641*10.7664*10.7707*10.7637
03/18/2014 00:55:00*10.7664*10.7649*10.7668*10.7648
03/18/2014 01:00:00*10.7649*10.7643*10.7651*10.7642
03/18/2014 01:05:00*10.7643*10.7644*10.7645*10.76285
03/18/2014 01:10:00*10.7644*10.7652*10.7659*10.7639
03/18/2014 01:15:00*10.7652*10.7652*10.766*10.76379
03/18/2014 01:20:00*10.7652*10.7651*10.7653*10.76405
03/18/2014 01:25:00*10.7651*10.7659*10.7665*10.7647
03/18/2014 01:30:00*10.7659*10.7658*10.7663*10.7651
03/18/2014 01:35:00*10.7658*10.7666*10.7666*10.7654
03/18/2014 01:40:00*10.7666*10.7695*10.77024*10.7659
03/18/2014 01:45:00*10.7695*10.769*10.7695*10.76812
03/18/2014 01:50:00*10.769*10.7706*10.7706*10.7685
03/18/2014 01:55:00*10.7706*10.7695*10.771*10.7695
03/18/2014 02:00:00*10.7695*10.7687*10.7698*10.7683
03/18/2014 02:05:00*10.7687*10.76776*10.7692*10.76776
03/18/2014 02:10:00*10.76776*10.76772*10.76776*10.76726
03/18/2014 02:15:00*10.76772*10.7678*10.7709*10.76772
03/18/2014 02:20:00*10.7678*10.77*10.7701*10.76772
03/18/2014 02:25:00*10.77*10.7689*10.7714*10.7683
03/18/2014 02:30:00*10.7689*10.76773*10.77005*10.7662
03/18/2014 02:35:00*10.76773*10.7714*10.77501*10.7672
03/18/2014 02:40:00*10.7714*10.7672*10.77472*10.7644
03/18/2014 02:45:00*10.7672*10.7715*10.7729*10.7669
03/18/2014 02:50:00*10.7715*10.7684*10.7722*10.7599
03/18/2014 02:55:00*10.7684*10.7703*10.7724*10.7592
03/18/2014 03:00:00*10.7703*10.7674*10.7705*10.7653
03/18/2014 03:05:00*10.7674*10.76817*10.76893*10.7573
03/18/2014 03:10:00*10.76817*10.76671*10.76844*10.7644
03/18/2014 03:15:00*10.76671*10.7653*10.77263*10.7646
03/18/2014 03:20:00*10.7653*10.7669*10.7709*10.76277
03/18/2014 03:25:00*10.7669*10.7676*10.7706*10.7665
03/18/2014 03:30:00*10.7676*10.7613*10.7677*10.7608
03/18/2014 03:35:00*10.7613*10.76649*10.76681*10.7603
03/18/2014 03:40:00*10.76649*10.7632*10.76649*10.7622
03/18/2014 03:45:00*10.7632*10.7641*10.7681*10.7632
03/18/2014 03:50:00*10.7641*10.76334*10.76579*10.76284
03/18/2014 03:55:00*10.76334*10.76901*10.77709*10.76334
03/18/2014 04:00:00*10.76901*10.7669*10.7718*10.7664
03/18/2014 04:05:00*10.7669*10.77035*10.7709*10.7653
03/18/2014 04:10:00*10.77035*10.7634*10.7715*10.76252
03/18/2014 04:15:00*10.7634*10.7649*10.7655*10.7629
03/18/2014 04:20:00*10.7649*10.7664*10.76687*10.7634
03/18/2014 04:25:00*10.7664*10.7672*10.77112*10.7623
03/18/2014 04:30:00*10.7672*10.7745*10.7745*10.7672
03/18/2014 04:35:00*10.7745*10.7701*10.7798*10.76861
03/18/2014 04:40:00*10.7701*10.7743*10.77493*10.7691
03/18/2014 04:45:00*10.7743*10.77046*10.77624*10.76996
03/18/2014 04:50:00*10.77046*10.7659*10.7749*10.76532
03/18/2014 04:55:00*10.7659*10.759*10.7666*10.759
03/18/2014 05:00:00*10.759*10.7585*10.7681*10.7564
03/18/2014 05:05:00*10.7585*10.76874*10.7733*10.75849
03/18/2014 05:10:00*10.76874*10.76876*10.7699*10.7588
03/18/2014 05:15:00*10.76876*10.7564*10.7693*10.7562
03/18/2014 05:20:00*10.7564*10.74316*10.76071*10.74316
03/18/2014 05:25:00*10.74316*10.7418*10.75052*10.7412
03/18/2014 05:30:00*10.7418*10.74099*10.7452*10.7405
03/18/2014 05:35:00*10.74099*10.74029*10.7412*10.7371
03/18/2014 05:40:00*10.74029*10.7386*10.74029*10.72994
03/18/2014 05:45:00*10.7386*10.73749*10.7386*10.7362
03/18/2014 05:50:00*10.73749*10.7324*10.7376*10.732
03/18/2014 05:55:00*10.7324*10.7394*10.7431*10.7296
03/18/2014 06:00:00*10.7394*10.7442*10.74632*10.7385
03/18/2014 06:05:00*10.7442*10.75542*10.75782*10.744
03/18/2014 06:10:00*10.75542*10.7446*10.75542*10.73391
03/18/2014 06:15:00*10.7446*10.7426*10.7449*10.73916
03/18/2014 06:20:00*10.7426*10.7439*10.746*10.7402
03/18/2014 06:25:00*10.7439*10.7439*10.74694*10.7439
03/18/2014 06:30:00*10.7439*10.7409*10.7439*10.7393
03/18/2014 06:35:00*10.7409*10.7467*10.7467*10.7394
03/18/2014 06:40:00*10.7467*10.7356*10.7467*10.7306
03/18/2014 06:45:00*10.7356*10.7378*10.7379*10.735
03/18/2014 06:50:00*10.7378*10.73998*10.7408*10.7348
03/18/2014 06:55:00*10.73998*10.7436*10.7436*10.7375
03/18/2014 07:00:00*10.7436*10.7485*10.7485*10.7436
03/18/2014 07:05:00*10.7485*10.74849*10.7499*10.7484
03/18/2014 07:10:00*10.74849*10.74799*10.7501*10.74799
03/18/2014 07:15:00*10.74799*10.7459*10.7512*10.7419
03/18/2014 07:20:00*10.7459*10.7489*10.7506*10.7459
03/18/2014 07:25:00*10.7489*10.7549*10.75803*10.7489
03/18/2014 07:30:00*10.7549*10.7474*10.7568*10.7474
03/18/2014 07:35:00*10.7474*10.7468*10.75227*10.7321
03/18/2014 07:40:00*10.7468*10.7512*10.7595*10.7392
03/18/2014 07:45:00*10.7512*10.7193*10.7512*10.7177
03/18/2014 07:50:00*10.7193*10.7079*10.7238*10.7079
03/18/2014 07:55:00*10.7079*10.7317*10.7415*10.7069
03/18/2014 08:00:00*10.7317*10.7237*10.73299*10.719
03/18/2014 08:05:00*10.7237*10.7262*10.7292*10.7214
03/18/2014 08:10:00*10.7262*10.7311*10.7312*10.7248
03/18/2014 08:15:00*10.7311*10.7329*10.73726*10.7303
03/18/2014 08:20:00*10.7329*10.7242*10.7329*10.724
03/18/2014 08:25:00*10.7242*10.73576*10.73576*10.7242
03/18/2014 08:30:00*10.73576*10.7252*10.73576*10.7246
03/18/2014 08:35:00*10.7252*10.7249*10.73*10.722
03/18/2014 08:40:00*10.7249*10.72352*10.7317*10.7219
03/18/2014 08:45:00*10.72352*10.7208*10.72484*10.72078
03/18/2014 08:50:00*10.7208*10.7311*10.7328*10.7208
03/18/2014 08:55:00*10.7311*10.7336*10.7407*10.7265
03/18/2014 09:00:00*10.7336*10.7278*10.7336*10.7198
03/18/2014 09:05:00*10.7278*10.7312*10.7331*10.7236
03/18/2014 09:10:00*10.7312*10.7322*10.7332*10.7308
03/18/2014 09:15:00*10.7322*10.7334*10.7363*10.7321
03/18/2014 09:20:00*10.7334*10.74099*10.74099*10.7318
03/18/2014 09:25:00*10.74099*10.7434*10.7443*10.739
03/18/2014 09:30:00*10.7434*10.7413*10.7493*10.74083
03/18/2014 09:35:00*10.7413*10.7318*10.7419*10.7307
03/18/2014 09:40:00*10.7318*10.73164*10.7382*10.73118
03/18/2014 09:45:00*10.73164*10.74606*10.74769*10.7316
03/18/2014 09:50:00*10.74606*10.7344*10.74899*10.7337
03/18/2014 09:55:00*10.7344*10.7373*10.74049*10.7338
03/18/2014 10:00:00*10.7373*10.7407*10.747*10.7312
03/18/2014 10:05:00*10.7407*10.7367*10.7426*10.7349
03/18/2014 10:10:00*10.7367*10.7367*10.7386*10.7329
03/18/2014 10:15:00*10.7367*10.73038*10.7385*10.7299
03/18/2014 10:20:00*10.73038*10.7213*10.73038*10.7177
03/18/2014 10:25:00*10.7213*10.7123*10.7213*10.7073
03/18/2014 10:30:00*10.7123*10.7144*10.7161*10.7079
03/18/2014 10:35:00*10.7144*10.7084*10.7144*10.7069
03/18/2014 10:40:00*10.7084*10.7119*10.712*10.7083
03/18/2014 10:45:00*10.7119*10.7132*10.7167*10.7103
03/18/2014 10:50:00*10.7132*10.7207*10.72377*10.7132
03/18/2014 10:55:00*10.7207*10.7256*10.73066*10.7196
03/18/2014 11:00:00*10.7256*10.729*10.7302*10.7245
03/18/2014 11:05:00*10.729*10.7195*10.73*10.7193
03/18/2014 11:10:00*10.7195*10.7238*10.72662*10.7188
03/18/2014 11:15:00*10.7238*10.7247*10.7247*10.72026
03/18/2014 11:20:00*10.7247*10.7202*10.725*10.7202
03/18/2014 11:25:00*10.7202*10.7058*10.72049*10.70542
03/18/2014 11:30:00*10.7058*10.7052*10.7063*10.7008
03/18/2014 11:35:00*10.7052*10.7122*10.7125*10.7009
03/18/2014 11:40:00*10.7122*10.7168*10.7204*10.71097
03/18/2014 11:45:00*10.7168*10.7314*10.732*10.7165
03/18/2014 11:50:00*10.7314*10.7317*10.7386*10.71538
03/18/2014 11:55:00*10.7317*10.737*10.74103*10.7218
03/18/2014 12:00:00*10.737*10.727*10.73822*10.7265
03/18/2014 12:05:00*10.727*10.73823*10.73823*10.7206
03/18/2014 12:10:00*10.73823*10.7437*10.7483*10.7342
03/18/2014 12:15:00*10.7437*10.7483*10.7515*10.7311
03/18/2014 12:20:00*10.7483*10.7517*10.7517*10.74587
03/18/2014 12:25:00*10.7517*10.7561*10.7565*10.7515
03/18/2014 12:30:00*10.7561*10.7507*10.7561*10.7502
03/18/2014 12:35:00*10.7507*10.75073*10.7545*10.7505
03/18/2014 12:40:00*10.75073*10.7462*10.75323*10.7385
03/18/2014 12:45:00*10.7462*10.7543*10.7545*10.7462
03/18/2014 12:50:00*10.7543*10.7474*10.7577*10.74677
03/18/2014 12:55:00*10.7474*10.7433*10.7533*10.7376
03/18/2014 13:00:00*10.7433*10.7544*10.7548*10.7365
03/18/2014 13:05:00*10.7544*10.74889*10.7544*10.7395
03/18/2014 13:10:00*10.74889*10.74923*10.74923*10.74889
03/18/2014 13:15:00*10.74923*10.7475*10.74923*10.7475
03/18/2014 13:20:00*10.7475*10.74693*10.7475*10.7463
03/18/2014 13:25:00*10.74693*10.74693*10.7493*10.7452
03/18/2014 13:30:00*10.74693*10.74675*10.7493*10.7452
03/18/2014 13:35:00*10.74675*10.7477*10.7479*10.74675
03/18/2014 13:40:00*10.7477*10.7527*10.7527*10.747
03/18/2014 13:45:00*10.7527*10.7455*10.7527*10.7427
03/18/2014 13:50:00*10.7455*10.7447*10.7479*10.7432
03/18/2014 13:55:00*10.7447*10.7422*10.749*10.741
03/18/2014 14:00:00*10.7422*10.7423*10.74569*10.7407
03/18/2014 14:05:00*10.7423*10.74692*10.7491*10.74
03/18/2014 14:10:00*10.74692*10.74642*10.75092*10.7396
03/18/2014 14:15:00*10.74642*10.7494*10.7545*10.74642
03/18/2014 14:20:00*10.7494*10.7485*10.75*10.7475
03/18/2014 14:25:00*10.7485*10.7486*10.75125*10.7392
03/18/2014 14:30:00*10.7486*10.75*10.75306*10.748
03/18/2014 14:35:00*10.75*10.7512*10.7516*10.7499
03/18/2014 14:40:00*10.7512*10.7491*10.7538*10.7491
03/18/2014 14:45:00*10.7491*10.7507*10.7536*10.7488
03/18/2014 14:50:00*10.7507*10.7525*10.7528*10.7485
03/18/2014 14:55:00*10.7525*10.7528*10.7528*10.7517
03/18/2014 15:00:00*10.7528*10.7521*10.7533*10.7498
03/18/2014 15:05:00*10.7521*10.7529*10.7551*10.7509
03/18/2014 15:10:00*10.7529*10.7577*10.759*10.7524
03/18/2014 15:15:00*10.7577*10.75974*10.76031*10.7575
03/18/2014 15:20:00*10.75974*10.75824*10.7608*10.75824
03/18/2014 15:25:00*10.75824*10.7513*10.75824*10.7508
03/18/2014 15:30:00*10.7513*10.7504*10.7546*10.7495
03/18/2014 15:35:00*10.7504*10.7501*10.7521*10.7501
03/18/2014 15:40:00*10.7501*10.752*10.752*10.75
03/18/2014 15:45:00*10.752*10.754*10.7547*10.752
03/18/2014 15:50:00*10.754*10.7549*10.7569*10.7536
03/18/2014 15:55:00*10.7549*10.76394*10.7679*10.7549
03/18/2014 16:00:00*10.76394*10.76669*10.76669*10.7542
03/18/2014 16:05:00*10.76669*10.7432*10.76669*10.72953
03/18/2014 16:10:00*10.7432*10.743*10.7438*10.74226
03/18/2014 16:15:00*10.743*10.743*10.7434*10.7428
03/18/2014 16:20:00*10.743*10.743*10.743*10.7417
03/18/2014 16:25:00*10.743*10.74074*10.7434*10.7391
03/18/2014 16:30:00*10.74074*10.7407*10.74213*10.7407
03/18/2014 16:35:00*10.7407*10.74201*10.74201*10.7245
03/18/2014 16:40:00*10.74201*10.7345*10.74201*10.7288
03/18/2014 16:45:00*10.7345*10.7298*10.7364*10.7298
03/18/2014 16:50:00*10.7298*10.735*10.7387*10.7298
03/18/2014 16:55:00*10.735*10.7339*10.7352*10.7338
03/18/2014 17:00:00*10.7339*10.7245*10.7339*10.7242
