03/16/2014 17:05:00*10.6893*10.6874*10.6893*10.6735
03/16/2014 17:10:00*10.6874*10.6881*10.6881*10.6874
03/16/2014 17:15:00*10.6881*10.6881*10.6881*10.6881
03/16/2014 17:20:00*10.6881*10.6881*10.6881*10.6881
03/16/2014 17:25:00*10.6881*10.6881*10.6881*10.6881
03/16/2014 17:30:00*10.6881*10.6981*10.6981*10.6881
03/16/2014 17:35:00*10.6981*10.6899*10.6981*10.6897
03/16/2014 17:40:00*10.6899*10.6894*10.6908*10.6891
03/16/2014 17:45:00*10.6894*10.6886*10.6894*10.6884
03/16/2014 17:50:00*10.6886*10.6891*10.6892*10.6886
03/16/2014 17:55:00*10.6891*10.6671*10.6894*10.665
03/16/2014 18:00:00*10.6671*10.6725*10.6725*10.6671
03/16/2014 18:05:00*10.6725*10.6754*10.6909*10.6725
03/16/2014 18:10:00*10.6754*10.6699*10.6754*10.6694
03/16/2014 18:15:00*10.6699*10.6986*10.7013*10.6699
03/16/2014 18:20:00*10.6986*10.69065*10.6986*10.69065
03/16/2014 18:25:00*10.69065*10.6899*10.6985*10.6898
03/16/2014 18:30:00*10.6899*10.69*10.698*10.6893
03/16/2014 18:35:00*10.69*10.6981*10.6981*10.6893
03/16/2014 18:40:00*10.6981*10.7045*10.7065*10.68969
03/16/2014 18:45:00*10.7045*10.7005*10.7045*10.7
03/16/2014 18:50:00*10.7005*10.6999*10.7005*10.69981
03/16/2014 18:55:00*10.6999*10.69981*10.6999*10.69981
03/16/2014 19:00:00*10.69981*10.7005*10.7005*10.69981
03/16/2014 19:05:00*10.7005*10.69981*10.7005*10.69981
03/16/2014 19:10:00*10.69981*10.7004*10.7004*10.69981
03/16/2014 19:15:00*10.7004*10.7004*10.7004*10.7004
03/16/2014 19:20:00*10.7004*10.70091*10.70091*10.7
03/16/2014 19:25:00*10.70091*10.70091*10.70091*10.70091
03/16/2014 19:30:00*10.70091*10.70091*10.70091*10.70091
03/16/2014 19:35:00*10.70091*10.70091*10.70091*10.70091
03/16/2014 19:40:00*10.70091*10.70091*10.70091*10.70091
03/16/2014 19:45:00*10.70091*10.70091*10.70091*10.70091
03/16/2014 19:50:00*10.70091*10.70049*10.70091*10.7003
03/16/2014 19:55:00*10.70049*10.70091*10.70091*10.7003
03/16/2014 20:00:00*10.70091*10.6863*10.70156*10.6856
03/16/2014 20:05:00*10.6863*10.6813*10.6864*10.68
03/16/2014 20:10:00*10.6813*10.6886*10.68922*10.6813
03/16/2014 20:15:00*10.6886*10.69*10.6901*10.6884
03/16/2014 20:20:00*10.69*10.6896*10.69*10.6893
03/16/2014 20:25:00*10.6896*10.6951*10.6954*10.6896
03/16/2014 20:30:00*10.6951*10.6937*10.6951*10.69301
03/16/2014 20:35:00*10.6937*10.6937*10.6953*10.6931
03/16/2014 20:40:00*10.6937*10.6943*10.6944*10.69241
03/16/2014 20:45:00*10.6943*10.694*10.6948*10.69259
03/16/2014 20:50:00*10.694*10.6948*10.6951*10.6938
03/16/2014 20:55:00*10.6948*10.6951*10.6955*10.6948
03/16/2014 21:00:00*10.6951*10.6955*10.6966*10.6948
03/16/2014 21:05:00*10.6955*10.698*10.698*10.6955
03/16/2014 21:10:00*10.698*10.70554*10.7097*10.6978
03/16/2014 21:15:00*10.70554*10.6989*10.70567*10.697
03/16/2014 21:20:00*10.6989*10.69416*10.699*10.69416
03/16/2014 21:25:00*10.69416*10.6838*10.69417*10.6838
03/16/2014 21:30:00*10.6838*10.6842*10.6842*10.683
03/16/2014 21:35:00*10.6842*10.6843*10.692*10.6829
03/16/2014 21:40:00*10.6843*10.6948*10.6949*10.6836
03/16/2014 21:45:00*10.6948*10.69256*10.6948*10.69256
03/16/2014 21:50:00*10.69256*10.69258*10.69258*10.69256
03/16/2014 21:55:00*10.69258*10.69261*10.6927*10.69258
03/16/2014 22:00:00*10.69261*10.69261*10.69261*10.69261
03/16/2014 22:05:00*10.69261*10.69265*10.69265*10.69261
03/16/2014 22:10:00*10.69265*10.69265*10.69265*10.69265
03/16/2014 22:15:00*10.69265*10.6949*10.6949*10.692
03/16/2014 22:20:00*10.6949*10.69262*10.6949*10.69262
03/16/2014 22:25:00*10.69262*10.69262*10.69262*10.69262
03/16/2014 22:30:00*10.69262*10.69589*10.6968*10.69262
03/16/2014 22:35:00*10.69589*10.69589*10.69589*10.69589
03/16/2014 22:40:00*10.69589*10.6965*10.6969*10.69531
03/16/2014 22:45:00*10.6965*10.6958*10.6978*10.6958
03/16/2014 22:50:00*10.6958*10.69549*10.6963*10.69549
03/16/2014 22:55:00*10.69549*10.69549*10.69549*10.69549
03/16/2014 23:00:00*10.69549*10.6957*10.6962*10.69549
03/16/2014 23:05:00*10.6957*10.696*10.696*10.6955
03/16/2014 23:10:00*10.696*10.696*10.6961*10.6957
03/16/2014 23:15:00*10.696*10.6964*10.6965*10.6959
03/16/2014 23:20:00*10.6964*10.6964*10.6979*10.6962
03/16/2014 23:25:00*10.6964*10.6962*10.6972*10.6962
03/16/2014 23:30:00*10.6962*10.6957*10.697*10.6957
03/16/2014 23:35:00*10.6957*10.6962*10.6962*10.6949
03/16/2014 23:40:00*10.6962*10.6963*10.6968*10.6958
03/16/2014 23:45:00*10.6963*10.6961*10.6965*10.6953
03/16/2014 23:50:00*10.6961*10.6958*10.697*10.6958
03/16/2014 23:55:00*10.6958*10.6964*10.6973*10.6951
03/17/2014 00:00:00*10.6964*10.6933*10.6966*10.6902
03/17/2014 00:05:00*10.6933*10.6946*10.6952*10.6916
03/17/2014 00:10:00*10.6946*10.6936*10.6948*10.6933
03/17/2014 00:15:00*10.6936*10.693*10.6946*10.693
03/17/2014 00:20:00*10.693*10.6927*10.6936*10.6926
03/17/2014 00:25:00*10.6927*10.6959*10.6966*10.6925
03/17/2014 00:30:00*10.6959*10.6962*10.6963*10.6958
03/17/2014 00:35:00*10.6962*10.68633*10.6962*10.68633
03/17/2014 00:40:00*10.68633*10.6861*10.68633*10.6861
03/17/2014 00:45:00*10.6861*10.68597*10.68615*10.68597
03/17/2014 00:50:00*10.68597*10.68597*10.68597*10.6838
03/17/2014 00:55:00*10.68597*10.68597*10.6861*10.68597
03/17/2014 01:00:00*10.68597*10.6861*10.6861*10.68597
03/17/2014 01:05:00*10.6861*10.6861*10.6861*10.68597
03/17/2014 01:10:00*10.6861*10.6861*10.6861*10.68597
03/17/2014 01:15:00*10.6861*10.68597*10.6861*10.68597
03/17/2014 01:20:00*10.68597*10.68598*10.68603*10.68597
03/17/2014 01:25:00*10.68598*10.68616*10.6864*10.68598
03/17/2014 01:30:00*10.68616*10.68629*10.68637*10.68616
03/17/2014 01:35:00*10.68629*10.6867*10.6867*10.68629
03/17/2014 01:40:00*10.6867*10.68629*10.6867*10.68629
03/17/2014 01:45:00*10.68629*10.68637*10.68954*10.68618
03/17/2014 01:50:00*10.68637*10.6885*10.6888*10.68629
03/17/2014 01:55:00*10.6885*10.68633*10.6885*10.68633
03/17/2014 02:00:00*10.68633*10.68619*10.6868*10.68619
03/17/2014 02:05:00*10.68619*10.6864*10.6878*10.6861
03/17/2014 02:10:00*10.6864*10.6846*10.6864*10.6829
03/17/2014 02:15:00*10.6846*10.68447*10.68737*10.6807
03/17/2014 02:20:00*10.68447*10.68443*10.685*10.67938
03/17/2014 02:25:00*10.68443*10.6766*10.68443*10.6739
03/17/2014 02:30:00*10.6766*10.6859*10.6861*10.6766
03/17/2014 02:35:00*10.6859*10.6911*10.6936*10.6859
03/17/2014 02:40:00*10.6911*10.687*10.6911*10.6785
03/17/2014 02:45:00*10.687*10.6863*10.6873*10.6851
03/17/2014 02:50:00*10.6863*10.6872*10.6879*10.6863
03/17/2014 02:55:00*10.6872*10.691*10.6914*10.6871
03/17/2014 03:00:00*10.691*10.691*10.6911*10.6909
03/17/2014 03:05:00*10.691*10.6889*10.691*10.6834
03/17/2014 03:10:00*10.6889*10.6782*10.69033*10.676
03/17/2014 03:15:00*10.6782*10.68838*10.69023*10.6777
03/17/2014 03:20:00*10.68838*10.69115*10.6912*10.6873
03/17/2014 03:25:00*10.69115*10.68387*10.69377*10.6823
03/17/2014 03:30:00*10.68387*10.6782*10.68533*10.6743
03/17/2014 03:35:00*10.6782*10.68706*10.6893*10.6782
03/17/2014 03:40:00*10.68706*10.6788*10.6873*10.6779
03/17/2014 03:45:00*10.6788*10.6792*10.6795*10.6736
03/17/2014 03:50:00*10.6792*10.6833*10.6848*10.6756
03/17/2014 03:55:00*10.6833*10.6869*10.689*10.6826
03/17/2014 04:00:00*10.6869*10.69169*10.69286*10.6869
03/17/2014 04:05:00*10.69169*10.6976*10.70165*10.6916
03/17/2014 04:10:00*10.6976*10.6924*10.6983*10.6871
03/17/2014 04:15:00*10.6924*10.6969*10.6969*10.6914
03/17/2014 04:20:00*10.6969*10.7081*10.71*10.6969
03/17/2014 04:25:00*10.7081*10.6986*10.7116*10.6969
03/17/2014 04:30:00*10.6986*10.6961*10.6989*10.6959
03/17/2014 04:35:00*10.6961*10.69515*10.697*10.6927
03/17/2014 04:40:00*10.69515*10.68079*10.69515*10.68079
03/17/2014 04:45:00*10.68079*10.6643*10.68117*10.6624
03/17/2014 04:50:00*10.6643*10.6864*10.6881*10.6643
03/17/2014 04:55:00*10.6864*10.6864*10.687*10.68617
03/17/2014 05:00:00*10.6864*10.6809*10.6864*10.6809
03/17/2014 05:05:00*10.6809*10.6964*10.6976*10.6809
03/17/2014 05:10:00*10.6964*10.69024*10.6969*10.6902
03/17/2014 05:15:00*10.69024*10.6938*10.6945*10.68968
03/17/2014 05:20:00*10.6938*10.69697*10.69725*10.6932
03/17/2014 05:25:00*10.69697*10.6936*10.7004*10.69318
03/17/2014 05:30:00*10.6936*10.697*10.6975*10.6934
03/17/2014 05:35:00*10.697*10.6933*10.69981*10.6914
03/17/2014 05:40:00*10.6933*10.6819*10.696*10.6802
03/17/2014 05:45:00*10.6819*10.6926*10.6928*10.6819
03/17/2014 05:50:00*10.6926*10.6928*10.69795*10.6913
03/17/2014 05:55:00*10.6928*10.701*10.70316*10.6914
03/17/2014 06:00:00*10.701*10.69875*10.70106*10.69768
03/17/2014 06:05:00*10.69875*10.6923*10.70253*10.6914
03/17/2014 06:10:00*10.6923*10.7007*10.7007*10.68646
03/17/2014 06:15:00*10.7007*10.7114*10.7118*10.7007
03/17/2014 06:20:00*10.7114*10.71253*10.7149*10.71073
03/17/2014 06:25:00*10.71253*10.70291*10.71253*10.7014
03/17/2014 06:30:00*10.70291*10.7036*10.7089*10.6954
03/17/2014 06:35:00*10.7036*10.7035*10.71112*10.7032
03/17/2014 06:40:00*10.7035*10.7066*10.70843*10.7028
03/17/2014 06:45:00*10.7066*10.70399*10.70706*10.7017
03/17/2014 06:50:00*10.70399*10.7093*10.7141*10.7037
03/17/2014 06:55:00*10.7093*10.70899*10.7107*10.70807
03/17/2014 07:00:00*10.70899*10.70374*10.7094*10.70249
03/17/2014 07:05:00*10.70374*10.7067*10.7101*10.70374
03/17/2014 07:10:00*10.7067*10.7064*10.7067*10.6962
03/17/2014 07:15:00*10.7064*10.70049*10.708*10.69018
03/17/2014 07:20:00*10.70049*10.6889*10.70049*10.6846
03/17/2014 07:25:00*10.6889*10.69274*10.6978*10.6884
03/17/2014 07:30:00*10.69274*10.7036*10.7049*10.69274
03/17/2014 07:35:00*10.7036*10.7017*10.7036*10.694
03/17/2014 07:40:00*10.7017*10.7043*10.7063*10.70162
03/17/2014 07:45:00*10.7043*10.7023*10.7057*10.70156
03/17/2014 07:50:00*10.7023*10.70081*10.7053*10.70069
03/17/2014 07:55:00*10.70081*10.7054*10.7059*10.70024
03/17/2014 08:00:00*10.7054*10.71372*10.7162*10.70414
03/17/2014 08:05:00*10.71372*10.7117*10.71372*10.7069
03/17/2014 08:10:00*10.7117*10.7139*10.7146*10.7105
03/17/2014 08:15:00*10.7139*10.71572*10.71572*10.71097
03/17/2014 08:20:00*10.71572*10.72074*10.72225*10.7151
03/17/2014 08:25:00*10.72074*10.72438*10.73126*10.72074
03/17/2014 08:30:00*10.72438*10.7213*10.7306*10.7205
03/17/2014 08:35:00*10.7213*10.7246*10.7267*10.7207
03/17/2014 08:40:00*10.7246*10.72945*10.7314*10.7228
03/17/2014 08:45:00*10.72945*10.724*10.72945*10.7228
03/17/2014 08:50:00*10.724*10.7235*10.7251*10.72313
03/17/2014 08:55:00*10.7235*10.72256*10.724*10.7223
03/17/2014 09:00:00*10.72256*10.73024*10.7314*10.72245
03/17/2014 09:05:00*10.73024*10.7256*10.731*10.7231
03/17/2014 09:10:00*10.7256*10.72348*10.7268*10.7229
03/17/2014 09:15:00*10.72348*10.7249*10.7273*10.723
03/17/2014 09:20:00*10.7249*10.716*10.72662*10.7133
03/17/2014 09:25:00*10.716*10.7317*10.7358*10.7043
03/17/2014 09:30:00*10.7317*10.73035*10.7361*10.7294
03/17/2014 09:35:00*10.73035*10.72353*10.7314*10.7116
03/17/2014 09:40:00*10.72353*10.71106*10.72433*10.7094
03/17/2014 09:45:00*10.71106*10.703*10.71106*10.7014
03/17/2014 09:50:00*10.703*10.70279*10.7121*10.6987
03/17/2014 09:55:00*10.70279*10.704*10.711*10.7019
03/17/2014 10:00:00*10.704*10.7216*10.7276*10.7036
03/17/2014 10:05:00*10.7216*10.7084*10.7239*10.7061
03/17/2014 10:10:00*10.7084*10.7145*10.7154*10.7027
03/17/2014 10:15:00*10.7145*10.72815*10.7282*10.7105
03/17/2014 10:20:00*10.72815*10.7164*10.7304*10.7162
03/17/2014 10:25:00*10.7164*10.7139*10.7237*10.71361
03/17/2014 10:30:00*10.7139*10.7189*10.7191*10.7122
03/17/2014 10:35:00*10.7189*10.7187*10.7206*10.7171
03/17/2014 10:40:00*10.7187*10.73078*10.73078*10.7176
03/17/2014 10:45:00*10.73078*10.7427*10.7453*10.73078
03/17/2014 10:50:00*10.7427*10.74841*10.7533*10.7282
03/17/2014 10:55:00*10.74841*10.7404*10.74841*10.7219
03/17/2014 11:00:00*10.7404*10.7385*10.7446*10.738
03/17/2014 11:05:00*10.7385*10.7286*10.741*10.7286
03/17/2014 11:10:00*10.7286*10.7295*10.7324*10.7278
03/17/2014 11:15:00*10.7295*10.74053*10.74378*10.7228
03/17/2014 11:20:00*10.74053*10.7382*10.7512*10.73613
03/17/2014 11:25:00*10.7382*10.7338*10.7382*10.7285
03/17/2014 11:30:00*10.7338*10.7326*10.7363*10.7326
03/17/2014 11:35:00*10.7326*10.7312*10.7336*10.7286
03/17/2014 11:40:00*10.7312*10.736*10.7385*10.73112
03/17/2014 11:45:00*10.736*10.7317*10.7377*10.7295
03/17/2014 11:50:00*10.7317*10.7311*10.7346*10.7274
03/17/2014 11:55:00*10.7311*10.7326*10.7341*10.72875
03/17/2014 12:00:00*10.7326*10.7324*10.73588*10.7309
03/17/2014 12:05:00*10.7324*10.7327*10.7367*10.73132
03/17/2014 12:10:00*10.7327*10.7373*10.7376*10.7321
03/17/2014 12:15:00*10.7373*10.731*10.7386*10.7307
03/17/2014 12:20:00*10.731*10.72029*10.7334*10.71556
03/17/2014 12:25:00*10.72029*10.7296*10.7332*10.72029
03/17/2014 12:30:00*10.7296*10.73175*10.7348*10.7296
03/17/2014 12:35:00*10.73175*10.73123*10.733*10.7261
03/17/2014 12:40:00*10.73123*10.73673*10.738*10.73123
03/17/2014 12:45:00*10.73673*10.7324*10.7369*10.73076
03/17/2014 12:50:00*10.7324*10.732*10.7332*10.73081
03/17/2014 12:55:00*10.732*10.73221*10.73652*10.73101
03/17/2014 13:00:00*10.73221*10.73052*10.7325*10.72933
03/17/2014 13:05:00*10.73052*10.7311*10.7327*10.72923
03/17/2014 13:10:00*10.7311*10.7348*10.7359*10.7308
03/17/2014 13:15:00*10.7348*10.73205*10.7354*10.7308
03/17/2014 13:20:00*10.73205*10.73342*10.7347*10.7318
03/17/2014 13:25:00*10.73342*10.7286*10.73342*10.7284
03/17/2014 13:30:00*10.7286*10.7253*10.7288*10.7253
03/17/2014 13:35:00*10.7253*10.72587*10.7287*10.7227
03/17/2014 13:40:00*10.72587*10.7222*10.7263*10.7195
03/17/2014 13:45:00*10.7222*10.7258*10.7303*10.7222
03/17/2014 13:50:00*10.7258*10.7224*10.7262*10.7224
03/17/2014 13:55:00*10.7224*10.72336*10.72336*10.7224
03/17/2014 14:00:00*10.72336*10.72325*10.7266*10.72268
03/17/2014 14:05:00*10.72325*10.72348*10.72441*10.7188
03/17/2014 14:10:00*10.72348*10.726*10.726*10.7229
03/17/2014 14:15:00*10.726*10.72575*10.7282*10.7247
03/17/2014 14:20:00*10.72575*10.72814*10.72818*10.72575
03/17/2014 14:25:00*10.72814*10.74131*10.7429*10.7258
03/17/2014 14:30:00*10.74131*10.7325*10.74131*10.7267
03/17/2014 14:35:00*10.7325*10.73407*10.7341*10.7325
03/17/2014 14:40:00*10.73407*10.7343*10.735*10.7334
03/17/2014 14:45:00*10.7343*10.73662*10.73678*10.734
03/17/2014 14:50:00*10.73662*10.73573*10.7372*10.7345
03/17/2014 14:55:00*10.73573*10.7359*10.7374*10.73482
03/17/2014 15:00:00*10.7359*10.74228*10.74278*10.7359
03/17/2014 15:05:00*10.74228*10.7466*10.74778*10.7422
03/17/2014 15:10:00*10.7466*10.74452*10.74932*10.7442
03/17/2014 15:15:00*10.74452*10.7464*10.7464*10.7416
03/17/2014 15:20:00*10.7464*10.74919*10.74994*10.7464
03/17/2014 15:25:00*10.74919*10.74969*10.74969*10.74919
03/17/2014 15:30:00*10.74969*10.74977*10.74994*10.7487
03/17/2014 15:35:00*10.74977*10.75153*10.75153*10.747
03/17/2014 15:40:00*10.75153*10.75453*10.7553*10.75153
03/17/2014 15:45:00*10.75453*10.75666*10.75666*10.753
03/17/2014 15:50:00*10.75666*10.75619*10.75778*10.75344
03/17/2014 15:55:00*10.75619*10.75617*10.75853*10.75127
03/17/2014 16:00:00*10.75617*10.75068*10.75617*10.7492
03/17/2014 16:05:00*10.75068*10.75443*10.75568*10.75065
03/17/2014 16:10:00*10.75443*10.75443*10.75443*10.75443
03/17/2014 16:15:00*10.75443*10.75443*10.75443*10.75443
03/17/2014 16:20:00*10.75443*10.75443*10.75443*10.7535
03/17/2014 16:25:00*10.75443*10.75096*10.75443*10.74965
03/17/2014 16:30:00*10.75096*10.75231*10.75231*10.7503
03/17/2014 16:35:00*10.75231*10.75206*10.7525*10.75
03/17/2014 16:40:00*10.75206*10.7481*10.76*10.7347
03/17/2014 16:45:00*10.7481*10.76219*10.7661*10.7475
03/17/2014 16:50:00*10.76219*10.7518*10.773*10.749
03/17/2014 16:55:00*10.7518*10.7656*10.7689*10.74895
03/17/2014 17:00:00*10.7656*10.7718*10.7718*10.7443
