03/13/2014 17:05:00*10.7993*10.794*10.8004*10.7753
03/13/2014 17:10:00*10.794*10.7956*10.8011*10.794
03/13/2014 17:15:00*10.7956*10.80068*10.8018*10.7945
03/13/2014 17:20:00*10.80068*10.80079*10.80198*10.79951
03/13/2014 17:25:00*10.80079*10.80068*10.80148*10.79817
03/13/2014 17:30:00*10.80068*10.79968*10.80068*10.7994
03/13/2014 17:35:00*10.79968*10.80068*10.80152*10.7993
03/13/2014 17:40:00*10.80068*10.80244*10.80244*10.8003
03/13/2014 17:45:00*10.80244*10.80218*10.80244*10.80078
03/13/2014 17:50:00*10.80218*10.80218*10.80218*10.80218
03/13/2014 17:55:00*10.80218*10.80218*10.80218*10.80218
03/13/2014 18:00:00*10.80218*10.80178*10.80218*10.80178
03/13/2014 18:05:00*10.80178*10.8018*10.8018*10.80178
03/13/2014 18:10:00*10.8018*10.80178*10.8018*10.8017
03/13/2014 18:15:00*10.80178*10.80178*10.80178*10.80122
03/13/2014 18:20:00*10.80178*10.801*10.80178*10.801
03/13/2014 18:25:00*10.801*10.80066*10.801*10.80066
03/13/2014 18:30:00*10.80066*10.8006*10.80066*10.8006
03/13/2014 18:35:00*10.8006*10.80007*10.8006*10.80007
03/13/2014 18:40:00*10.80007*10.78607*10.8009*10.78558
03/13/2014 18:45:00*10.78607*10.7911*10.7926*10.78603
03/13/2014 18:50:00*10.7911*10.7879*10.7916*10.7879
03/13/2014 18:55:00*10.7879*10.7878*10.7895*10.7878
03/13/2014 19:00:00*10.7878*10.7898*10.7925*10.78578
03/13/2014 19:05:00*10.7898*10.7894*10.7925*10.78605
03/13/2014 19:10:00*10.7894*10.7834*10.7919*10.7834
03/13/2014 19:15:00*10.7834*10.781*10.7852*10.7809
03/13/2014 19:20:00*10.781*10.7821*10.7839*10.7807
03/13/2014 19:25:00*10.7821*10.7824*10.7848*10.77988
03/13/2014 19:30:00*10.7824*10.7824*10.7831*10.7821
03/13/2014 19:35:00*10.7824*10.7803*10.785*10.7792
03/13/2014 19:40:00*10.7803*10.77825*10.7821*10.7781
03/13/2014 19:45:00*10.77825*10.7779*10.7801*10.7778
03/13/2014 19:50:00*10.7779*10.7757*10.7788*10.7755
03/13/2014 19:55:00*10.7757*10.77178*10.7758*10.77178
03/13/2014 20:00:00*10.77178*10.77178*10.77178*10.77178
03/13/2014 20:05:00*10.77178*10.77178*10.77178*10.77178
03/13/2014 20:10:00*10.77178*10.77175*10.7718*10.77175
03/13/2014 20:15:00*10.77175*10.77175*10.77175*10.77175
03/13/2014 20:20:00*10.77175*10.77202*10.77202*10.77175
03/13/2014 20:25:00*10.77202*10.77202*10.77202*10.77202
03/13/2014 20:30:00*10.77202*10.7724*10.7724*10.77198
03/13/2014 20:35:00*10.7724*10.7723*10.7748*10.7721
03/13/2014 20:40:00*10.7723*10.77198*10.7723*10.77198
03/13/2014 20:45:00*10.77198*10.7729*10.7749*10.77198
03/13/2014 20:50:00*10.7729*10.773*10.7733*10.7729
03/13/2014 20:55:00*10.773*10.783*10.783*10.7729
03/13/2014 21:00:00*10.783*10.7805*10.7834*10.7792
03/13/2014 21:05:00*10.7805*10.7848*10.785*10.7793
03/13/2014 21:10:00*10.7848*10.7838*10.7852*10.7838
03/13/2014 21:15:00*10.7838*10.7838*10.7839*10.7838
03/13/2014 21:20:00*10.7838*10.7844*10.7858*10.7838
03/13/2014 21:25:00*10.7844*10.7865*10.7867*10.7841
03/13/2014 21:30:00*10.7865*10.7862*10.7881*10.7843
03/13/2014 21:35:00*10.7862*10.78456*10.7862*10.78456
03/13/2014 21:40:00*10.78456*10.7976*10.7978*10.78456
03/13/2014 21:45:00*10.7976*10.7968*10.7977*10.7968
03/13/2014 21:50:00*10.7968*10.7925*10.79783*10.78907
03/13/2014 21:55:00*10.7925*10.7893*10.7926*10.7888
03/13/2014 22:00:00*10.7893*10.7918*10.7947*10.7893
03/13/2014 22:05:00*10.7918*10.7918*10.7922*10.7903
03/13/2014 22:10:00*10.7918*10.7896*10.7921*10.788
03/13/2014 22:15:00*10.7896*10.79*10.7901*10.7895
03/13/2014 22:20:00*10.79*10.7898*10.7903*10.7895
03/13/2014 22:25:00*10.7898*10.7894*10.7898*10.7894
03/13/2014 22:30:00*10.7894*10.7897*10.7901*10.7891
03/13/2014 22:35:00*10.7897*10.7899*10.7906*10.7897
03/13/2014 22:40:00*10.7899*10.7903*10.7903*10.7898
03/13/2014 22:45:00*10.7903*10.79*10.7908*10.79
03/13/2014 22:50:00*10.79*10.7912*10.7912*10.7897
03/13/2014 22:55:00*10.7912*10.791*10.7912*10.7901
03/13/2014 23:00:00*10.791*10.7902*10.7913*10.7902
03/13/2014 23:05:00*10.7902*10.7911*10.7911*10.7901
03/13/2014 23:10:00*10.7911*10.7943*10.7946*10.7907
03/13/2014 23:15:00*10.7943*10.7944*10.7946*10.7942
03/13/2014 23:20:00*10.7944*10.7932*10.7948*10.7896
03/13/2014 23:25:00*10.7932*10.7923*10.798*10.7921
03/13/2014 23:30:00*10.7923*10.7951*10.7951*10.7921
03/13/2014 23:35:00*10.7951*10.8003*10.8006*10.7951
03/13/2014 23:40:00*10.8003*10.8001*10.8012*10.7992
03/13/2014 23:45:00*10.8001*10.8009*10.8016*10.8001
03/13/2014 23:50:00*10.8009*10.7988*10.8012*10.7983
03/13/2014 23:55:00*10.7988*10.7977*10.7992*10.7975
03/14/2014 00:05:00*10.7993*10.7996*10.7998*10.7993
03/14/2014 00:10:00*10.7996*10.80157*10.8017*10.7993
03/14/2014 00:15:00*10.80157*10.80157*10.8016*10.80157
03/14/2014 00:20:00*10.80157*10.8016*10.8021*10.80157
03/14/2014 00:25:00*10.8016*10.8019*10.8019*10.80157
03/14/2014 00:30:00*10.8019*10.8016*10.8022*10.80157
03/14/2014 00:35:00*10.8016*10.8027*10.8034*10.80152
03/14/2014 00:40:00*10.8027*10.803*10.803*10.8025
03/14/2014 00:45:00*10.803*10.8031*10.8034*10.80149
03/14/2014 00:50:00*10.8031*10.8031*10.8036*10.8016
03/14/2014 00:55:00*10.8031*10.8176*10.8176*10.8023
03/14/2014 01:00:00*10.8176*10.8151*10.8178*10.8144
03/14/2014 01:05:00*10.8151*10.8101*10.8154*10.8013
03/14/2014 01:10:00*10.8101*10.8109*10.811*10.8093
03/14/2014 01:15:00*10.8109*10.8224*10.8231*10.8106
03/14/2014 01:20:00*10.8224*10.8205*10.8242*10.8172
03/14/2014 01:25:00*10.8205*10.8149*10.8206*10.8149
03/14/2014 01:30:00*10.8149*10.8125*10.8164*10.8123
03/14/2014 01:35:00*10.8125*10.8243*10.8246*10.8124
03/14/2014 01:40:00*10.8243*10.8255*10.8293*10.8243
03/14/2014 01:45:00*10.8255*10.82495*10.82906*10.82471
03/14/2014 01:50:00*10.82495*10.8153*10.82495*10.811
03/14/2014 01:55:00*10.8153*10.8197*10.82477*10.813
03/14/2014 02:00:00*10.8197*10.8185*10.8198*10.8168
03/14/2014 02:05:00*10.8185*10.8182*10.8188*10.817
03/14/2014 02:10:00*10.8182*10.8163*10.8182*10.8113
03/14/2014 02:15:00*10.8163*10.8209*10.82755*10.8135
03/14/2014 02:20:00*10.8209*10.82944*10.8301*10.82001
03/14/2014 02:25:00*10.82944*10.8245*10.8318*10.8244
03/14/2014 02:30:00*10.8245*10.82965*10.83304*10.8243
03/14/2014 02:35:00*10.82965*10.8225*10.8299*10.8179
03/14/2014 02:40:00*10.8225*10.8218*10.8276*10.8164
03/14/2014 02:45:00*10.8218*10.8213*10.8273*10.8189
03/14/2014 02:50:00*10.8213*10.8165*10.8232*10.816
03/14/2014 02:55:00*10.8165*10.8171*10.8218*10.8152
03/14/2014 03:00:00*10.8171*10.8184*10.8191*10.8164
03/14/2014 03:05:00*10.8184*10.8132*10.8221*10.8132
03/14/2014 03:10:00*10.8132*10.8204*10.8226*10.8132
03/14/2014 03:15:00*10.8204*10.8173*10.8204*10.8134
03/14/2014 03:20:00*10.8173*10.8116*10.8184*10.8106
03/14/2014 03:25:00*10.8116*10.8114*10.81468*10.8087
03/14/2014 03:30:00*10.8114*10.8113*10.816*10.8102
03/14/2014 03:35:00*10.8113*10.8096*10.8121*10.80486
03/14/2014 03:40:00*10.8096*10.8159*10.8167*10.8094
03/14/2014 03:45:00*10.8159*10.8162*10.823*10.8104
03/14/2014 03:50:00*10.8162*10.7959*10.8162*10.7942
03/14/2014 03:55:00*10.7959*10.7868*10.7984*10.7866
03/14/2014 04:00:00*10.7868*10.7879*10.7884*10.77826
03/14/2014 04:05:00*10.7879*10.7859*10.7919*10.7828
03/14/2014 04:10:00*10.7859*10.7879*10.7883*10.7826
03/14/2014 04:15:00*10.7879*10.789*10.7902*10.7872
03/14/2014 04:20:00*10.789*10.77856*10.7915*10.7782
03/14/2014 04:25:00*10.77856*10.7762*10.77965*10.7733
03/14/2014 04:30:00*10.7762*10.7764*10.7764*10.76557
03/14/2014 04:35:00*10.7764*10.77356*10.7788*10.7725
03/14/2014 04:40:00*10.77356*10.7779*10.7779*10.77245
03/14/2014 04:45:00*10.7779*10.7734*10.77897*10.7712
03/14/2014 04:50:00*10.7734*10.7752*10.7753*10.77306
03/14/2014 04:55:00*10.7752*10.78477*10.7848*10.7752
03/14/2014 05:00:00*10.78477*10.7899*10.7914*10.78477
03/14/2014 05:05:00*10.7899*10.8005*10.8052*10.7896
03/14/2014 05:10:00*10.8005*10.7814*10.8015*10.78077
03/14/2014 05:15:00*10.7814*10.7756*10.7814*10.7754
03/14/2014 05:20:00*10.7756*10.7664*10.7756*10.7637
03/14/2014 05:25:00*10.7664*10.7729*10.7746*10.7646
03/14/2014 05:30:00*10.7729*10.7694*10.7729*10.7694
03/14/2014 05:35:00*10.7694*10.7709*10.7733*10.7636
03/14/2014 05:40:00*10.7709*10.7722*10.7739*10.7668
03/14/2014 05:45:00*10.7722*10.7692*10.7744*10.7672
03/14/2014 05:50:00*10.7692*10.768*10.77002*10.768
03/14/2014 05:55:00*10.768*10.77*10.7711*10.76721
03/14/2014 06:00:00*10.77*10.7707*10.7794*10.7692
03/14/2014 06:05:00*10.7707*10.7644*10.7707*10.7603
03/14/2014 06:10:00*10.7644*10.7698*10.7699*10.7622
03/14/2014 06:15:00*10.7698*10.7739*10.7742*10.7696
03/14/2014 06:20:00*10.7739*10.7671*10.7743*10.76597
03/14/2014 06:25:00*10.7671*10.77106*10.7722*10.76532
03/14/2014 06:30:00*10.77106*10.778*10.7782*10.77106
03/14/2014 06:35:00*10.778*10.7761*10.779*10.7758
03/14/2014 06:40:00*10.7761*10.7758*10.7784*10.77569
03/14/2014 06:45:00*10.7758*10.7763*10.7792*10.7758
03/14/2014 06:50:00*10.7763*10.7712*10.779*10.7705
03/14/2014 06:55:00*10.7712*10.7613*10.7713*10.7604
03/14/2014 07:00:00*10.7613*10.7652*10.76879*10.76049
03/14/2014 07:05:00*10.7652*10.7666*10.7674*10.7628
03/14/2014 07:10:00*10.7666*10.7691*10.7697*10.7661
03/14/2014 07:15:00*10.7691*10.7718*10.7723*10.7688
03/14/2014 07:20:00*10.7718*10.77177*10.77246*10.76978
03/14/2014 07:25:00*10.77177*10.7738*10.7741*10.77154
03/14/2014 07:30:00*10.7738*10.776*10.7762*10.7726
03/14/2014 07:35:00*10.776*10.7772*10.7781*10.7758
03/14/2014 07:40:00*10.7772*10.7763*10.7789*10.7753
03/14/2014 07:45:00*10.7763*10.7745*10.77783*10.7745
03/14/2014 07:50:00*10.7745*10.7745*10.7747*10.7726
03/14/2014 07:55:00*10.7745*10.7619*10.7765*10.7619
03/14/2014 08:00:00*10.7619*10.7673*10.7673*10.7619
03/14/2014 08:05:00*10.7673*10.7672*10.7675*10.7641
03/14/2014 08:10:00*10.7672*10.76106*10.7684*10.761
03/14/2014 08:15:00*10.76106*10.7445*10.762*10.7383
03/14/2014 08:20:00*10.7445*10.759*10.7596*10.7427
03/14/2014 08:25:00*10.759*10.76318*10.7644*10.75465
03/14/2014 08:30:00*10.76318*10.7657*10.78249*10.76318
03/14/2014 08:35:00*10.7657*10.7915*10.7934*10.7632
03/14/2014 08:40:00*10.7915*10.7969*10.80003*10.7784
03/14/2014 08:45:00*10.7969*10.76628*10.7969*10.7622
03/14/2014 08:50:00*10.76628*10.7556*10.76628*10.7478
03/14/2014 08:55:00*10.7556*10.7627*10.7708*10.7556
03/14/2014 09:00:00*10.7627*10.7533*10.7629*10.75155
03/14/2014 09:05:00*10.7533*10.7509*10.7549*10.7477
03/14/2014 09:10:00*10.7509*10.7524*10.7539*10.7484
03/14/2014 09:15:00*10.7524*10.7593*10.7716*10.7524
03/14/2014 09:20:00*10.7593*10.7623*10.7623*10.75716
03/14/2014 09:25:00*10.7623*10.7616*10.76264*10.76046
03/14/2014 09:30:00*10.7616*10.754*10.7618*10.7536
03/14/2014 09:35:00*10.754*10.7435*10.754*10.7406
03/14/2014 09:40:00*10.7435*10.7214*10.7435*10.7214
03/14/2014 09:45:00*10.7214*10.7248*10.7334*10.71534
03/14/2014 09:50:00*10.7248*10.73223*10.7388*10.7236
03/14/2014 09:55:00*10.73223*10.7353*10.7411*10.73223
03/14/2014 10:00:00*10.7353*10.7366*10.7434*10.73209
03/14/2014 10:05:00*10.7366*10.73801*10.73954*10.7288
03/14/2014 10:10:00*10.73801*10.72553*10.74131*10.7241
03/14/2014 10:15:00*10.72553*10.73051*10.7311*10.7196
03/14/2014 10:20:00*10.73051*10.73207*10.7341*10.73051
03/14/2014 10:25:00*10.73207*10.74399*10.74399*10.73183
03/14/2014 10:30:00*10.74399*10.7465*10.7481*10.74049
03/14/2014 10:35:00*10.7465*10.74516*10.7561*10.7439
03/14/2014 10:40:00*10.74516*10.7509*10.7528*10.74041
03/14/2014 10:45:00*10.7509*10.7532*10.7541*10.749
03/14/2014 10:50:00*10.7532*10.7495*10.7591*10.7487
03/14/2014 10:55:00*10.7495*10.7531*10.75582*10.7489
03/14/2014 11:00:00*10.7531*10.7533*10.7561*10.74978
03/14/2014 11:05:00*10.7533*10.7431*10.7537*10.74089
03/14/2014 11:10:00*10.7431*10.7462*10.74869*10.7418
03/14/2014 11:15:00*10.7462*10.7485*10.75253*10.7434
03/14/2014 11:20:00*10.7485*10.7534*10.75658*10.74842
03/14/2014 11:25:00*10.7534*10.75653*10.75699*10.7494
03/14/2014 11:30:00*10.75653*10.75353*10.75829*10.7467
03/14/2014 11:35:00*10.75353*10.7438*10.7538*10.7434
03/14/2014 11:40:00*10.7438*10.7501*10.75524*10.7438
03/14/2014 11:45:00*10.7501*10.73005*10.7501*10.7184
03/14/2014 11:50:00*10.73005*10.7261*10.7359*10.7227
03/14/2014 11:55:00*10.7261*10.7253*10.7292*10.7206
03/14/2014 12:00:00*10.7253*10.7205*10.7316*10.7178
03/14/2014 12:05:00*10.7205*10.7447*10.74554*10.7175
03/14/2014 12:10:00*10.7447*10.7317*10.7447*10.7304
03/14/2014 12:15:00*10.7317*10.73063*10.7389*10.7291
03/14/2014 12:20:00*10.73063*10.7165*10.73162*10.7165
03/14/2014 12:25:00*10.7165*10.7206*10.7317*10.7165
03/14/2014 12:30:00*10.7206*10.7325*10.7339*10.7201
03/14/2014 12:35:00*10.7325*10.73423*10.7358*10.7304
03/14/2014 12:40:00*10.73423*10.7285*10.74573*10.72677
03/14/2014 12:45:00*10.7285*10.72401*10.729*10.7185
03/14/2014 12:50:00*10.72401*10.70765*10.7248*10.70641
03/14/2014 12:55:00*10.70765*10.7058*10.71135*10.7011
03/14/2014 13:00:00*10.7058*10.6958*10.70657*10.694
03/14/2014 13:05:00*10.6958*10.69697*10.69744*10.69235
03/14/2014 13:10:00*10.69697*10.69942*10.70186*10.6953
03/14/2014 13:15:00*10.69942*10.69951*10.70598*10.6934
03/14/2014 13:20:00*10.69951*10.7*10.7*10.6994
03/14/2014 13:25:00*10.7*10.7022*10.7028*10.69815
03/14/2014 13:30:00*10.7022*10.693*10.7039*10.6924
03/14/2014 13:35:00*10.693*10.6938*10.69751*10.68994
03/14/2014 13:40:00*10.6938*10.6979*10.6985*10.6938
03/14/2014 13:45:00*10.6979*10.69909*10.70483*10.6925
03/14/2014 13:50:00*10.69909*10.7023*10.71*10.6974
03/14/2014 13:55:00*10.7023*10.69478*10.703*10.6922
03/14/2014 14:00:00*10.69478*10.6924*10.7017*10.6924
03/14/2014 14:05:00*10.6924*10.6769*10.69414*10.6644
03/14/2014 14:10:00*10.6769*10.6804*10.6843*10.6769
03/14/2014 14:15:00*10.6804*10.682*10.6874*10.68
03/14/2014 14:20:00*10.682*10.6824*10.6827*10.682
03/14/2014 14:25:00*10.6824*10.6818*10.6824*10.6808
03/14/2014 14:30:00*10.6818*10.68101*10.6837*10.68101
03/14/2014 14:35:00*10.68101*10.68467*10.6886*10.68101
03/14/2014 14:40:00*10.68467*10.6881*10.6881*10.6841
03/14/2014 14:45:00*10.6881*10.6874*10.6889*10.6856
03/14/2014 14:50:00*10.6874*10.6891*10.6914*10.6821
03/14/2014 14:55:00*10.6891*10.6844*10.6891*10.6789
03/14/2014 15:00:00*10.6844*10.6851*10.69102*10.6827
03/14/2014 15:05:00*10.6851*10.6849*10.69002*10.6846
03/14/2014 15:10:00*10.6849*10.6886*10.6886*10.6849
03/14/2014 15:15:00*10.6886*10.6912*10.6914*10.6886
03/14/2014 15:20:00*10.6912*10.691*10.6914*10.6907
03/14/2014 15:25:00*10.691*10.6872*10.6917*10.6868
03/14/2014 15:30:00*10.6872*10.67864*10.6872*10.67864
03/14/2014 15:35:00*10.67864*10.67891*10.6792*10.6784
03/14/2014 15:40:00*10.67891*10.67891*10.67891*10.67891
03/14/2014 15:45:00*10.67891*10.67891*10.67891*10.67891
03/14/2014 15:50:00*10.67891*10.67934*10.68059*10.67833
03/14/2014 15:55:00*10.67934*10.6838*10.6893*10.67085
03/14/2014 16:00:00*10.6838*10.6735*10.6839*10.6729
03/14/2014 16:05:00*10.6735*10.6649*10.68111*10.6547
03/14/2014 16:10:00*10.6649*10.67287*10.67312*10.66451
03/14/2014 16:15:00*10.67287*10.6793*10.6793*10.67287
03/14/2014 16:20:00*10.6793*10.68141*10.6846*10.67679
03/14/2014 16:25:00*10.68141*10.6814*10.6819*10.68046
03/14/2014 16:30:00*10.6814*10.6772*10.6827*10.6772
03/14/2014 16:35:00*10.6772*10.6721*10.6772*10.6663
03/14/2014 16:40:00*10.6721*10.6753*10.6759*10.6702
03/14/2014 16:45:00*10.6753*10.6733*10.676*10.6733
03/14/2014 16:50:00*10.6733*10.6776*10.6786*10.6718
